|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.3700 One month high (close): $87.0700
BAX Daily Change: -2.84% Daily StdDev 1.64% BAX EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $83.47(-2.84%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 84.18 | 85.05 | 85.45(-0.21) | 85.12(-0.27) | 84.61(-0.52) | 83.48 | -0.4 | | 6 | 50(4.9) | -45 | [-13] | [-43] | [-23] | -110 | -151 | DT | -1.4 | HoldShort | | (-13) | -32 | -35 | -29 | -20 | -2.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 84.18(daily_ema_20 0.84%) 85.05(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 85.12(weak_hourly_sma_10 1.96%) 85.45(weak_hourly_sma_20 2.36%)
|
| | | 2 | Sep/3 | 12 | 84.18 | 85.05 | 85.63(-0.18) | 85.35(-0.19) | 85.05(-0.35) | 83.96 | -0.1 | | 6 | 45(4.8) | -45 | [-11] | [-29] | [-19] | -95 | -108 | DT | -1.5 | OpenShort | | (-12) | -21 | -25 | -28 | -20 | -2.3,13 | 52 | | 3 | Sep/3 | 11 | 84.18 | 85.05 | 85.78(-0.14) | 85.51(-0.12) | 85.34(-0.3) | 84.3 | 0.1 | | 6 | 40(4.3) | -35 | [-9] | [-24] | [-36] | -73 | -107 | DT | -1.6 | OpenShort | | (-10) | -18 | -84 | -12 | -20 | -2.2,32 | 52 | | 4 | Sep/3 | 10 | 84.18 | 85.05 | 85.9(-0.08) | 85.62(0.04) | 85.59(-0.06) | 85.46 | 0.8 | | 6 | 36(-0.6) | 0 | [-5] | [-3] | [-10] | -24 | 15 | RG | -0.2 | Wait | | (-5) | -4 | -30 | 9 | -20 | -0.7,44 | 52 | | 5 | Sep/3 | 9 | 84.18 | 85.05 | 85.97(-0.04) | 85.58(0.07) | 85.65(0.02) | 85.87 | 1 | | 6 | 37(-0.7) | 35 | [-2] | [3] | [7] | -10 | 34 | UR | 0.4 | SmallShort? | | (-3) | 1 | 14 | 11 | 8 | -0.2,45 | 52 | | | | |
| 6 | Sep/2 | 15 | 84.05 | 85.03 | 86.01(-0.05) | 85.52(-0.01) | 85.63(-0.02) | 85.67 | 0.9 | | 9 | 37(3.6) | 50 | [-3] | [-0] | [7] | -38 | 4 | UR | 0.1 | SmallShort? | | (-4) | -1 | 18 | -2 | 18 | -0.6,27 | 55 | | 7 | Sep/2 | 14 | 84.05 | 85.03 | 86.05(-0.03) | 85.53(-0.03) | 85.64(-0.05) | 85.42 | 0.8 | | 9 | 34(0.5) | 40 | [-2] | [-2] | [-4] | -51 | -52 | RG | -0.4 | Wait | | (-4) | -3 | -9 | -6 | -4 | -1,24 | 55 | | 8 | Sep/2 | 13 | 84.05 | 85.03 | 86.05(0) | 85.56(-0.05) | 85.68(0.05) | 85.55 | 0.8 | | 9 | 33(0) | 50 | [0] | [4] | [-4] | -43 | -47 | CR | -0.2 | HoldShort | | (-1) | 3 | -12 | -1 | 8 | -0.9,30 | 55 | | 9 | Sep/2 | 12 | 84.05 | 85.03 | 86.08(0.01) | 85.6(-0.08) | 85.64(0.14) | 85.72 | 0.9 | | 9 | 33(-0.7) | 50 | [1] | [9] | [2] | -32 | -14 | UT | 0.1 | OpenLong | | (0) | 9 | -5 | 8 | 20 | -0.6,33 | 55 | | 10 | Sep/2 | 11 | 84.05 | 85.03 | 86.07(0.02) | 85.67(-0.13) | 85.52(0.13) | 85.79 | 1 | | 9 | 34(-1.1) | 50 | [1] | [7] | [6] | -32 | -17 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 13 | 20 | -0.5,31 | 55 | | | | |
| 11 | Sep/2 | 10 | 84.05 | 85.03 | 86.05(0.03) | 85.78(-0.15) | 85.4(-0.01) | 85.73 | 0.9 | | 9 | 35(-0.9) | 50 | [2] | [-3] | [8] | -40 | -74 | RG | 0.5 | Wait | | (1) | -1 | 9 | 14 | 20 | -0.5,23 | 55 | | 12 | Sep/2 | 9 | 84.05 | 85.03 | 86.03(0.02) | 85.91(-0.16) | 85.41(-0.03) | 85.61 | 0.9 | | 9 | 36(0.2) | 50 | [1] | [-4] | [8] | -56 | -78 | RG | 0.3 | Wait? | | (1) | -2 | 20 | 5 | 9 | -0.7,12 | 55 | | 13 | Sep/1 | 15 | 83.78 | 84.74 | 86.01(-0.06) | 86.05(-0.16) | 85.43(-0.15) | 85.34 | 0.9 | | 8 | 36(1.1) | 25 | [-4] | [-14] | [2] | -71 | -57 | RG | -0.1 | Wait? | | (0) | -9 | 16 | -10 | -20 | -1,4 | 59 | | 14 | Sep/1 | 14 | 83.78 | 84.74 | 86.06(-0.08) | 86.19(-0.19) | 85.56(-0.31) | 85.12 | 0.7 | | 8 | 35(2.1) | -10 | [-5] | [-25] | [-10] | -81 | -107 | DT | -0.7 | OpenShort | | (-4) | -19 | -8 | -19 | -20 | -1.5,7 | 59 | | 15 | Sep/1 | 13 | 83.78 | 84.74 | 86.13(-0.05) | 86.35(-0.17) | 85.83(-0.38) | 85.23 | 0.8 | | 8 | 33(0.7) | -15 | [-3] | [-28] | [-21] | -72 | -145 | DT | -1 | OpenShort | | (-4) | -24 | -38 | -28 | -20 | -1.5,16 | 59 | | | | |
| 16 | Sep/1 | 12 | 83.78 | 84.74 | 86.17(0.02) | 86.49(-0.1) | 86.16(-0.29) | 85.75 | 1.1 | | 8 | 32(-1.2) | 30 | [1] | [-20] | [-8] | -42 | -142 | DR | -0.7 | OpenShort | | (-1) | -18 | 2 | -31 | -20 | -0.7,26 | 59 | | 17 | Sep/1 | 11 | 83.78 | 84.74 | 86.15(0.02) | 86.58(-0.02) | 86.41(-0.3) | 85.72 | 1.1 | | 8 | 33(-0.5) | 15 | [1] | [-18] | [-17] | -25 | -146 | DR | -1.2 | OpenShort | | (1) | -19 | -19 | -34 | -20 | -0.7,43 | 59 | | 18 | Sep/1 | 10 | 83.78 | 84.74 | 86.13(0.03) | 86.6(0.05) | 86.67(-0.18) | 85.98 | 1.2 | | 8 | 34(-1.3) | 10 | [2] | [-8] | [-20] | 12 | -96 | DR | -1.1 | OpenShort | | (3) | -11 | -33 | -24 | -20 | -0.2,67 | 59 | | 19 | Sep/1 | 9 | 83.78 | 84.74 | 86.11(0.07) | 86.56(0.11) | 86.82(-0.06) | 86.45 | 1.5 | | 8 | 35(-4.5) | 40 | [4] | [2] | [-15] | 50 | -44 | CR | -0.6 | HoldShort? | | (4) | -4 | -31 | -13 | -20 | 0.5,87 | 59 | | 20 | Aug/31 | 15 | 83.56 | 84.61 | 86.05(0.14) | 86.47(0.18) | 86.87(0.05) | 86.89 | 1.9 | | 9 | 39(-3.8) | 50 | [9] | [13] | [-4] | 78 | -28 | CR | 0 | OpenShort? | | (6) | 3 | -9 | -2 | -2 | 1.2,98 | 69 | | | | |
| 21 | Aug/31 | 14 | 83.56 | 84.61 | 85.93(0.16) | 86.32(0.2) | 86.83(0.11) | 87.02 | 2 | | 9 | 43(-1.3) | 50 | [10] | [18] | [2] | 85 | -6 | UT | 0.2 | HoldLong | | (10) | 7 | 2 | 0 | 14 | 1.4,100 | 69 | | 22 | Aug/31 | 13 | 83.56 | 84.61 | 85.79(0.15) | 86.14(0.19) | 86.74(0.25) | 86.99 | 1.9 | | 9 | 45(-2) | 50 | [9] | [26] | [8] | 88 | 51 | UT | 0.3 | HoldLong | | (10) | 16 | 17 | 3 | 20 | 1.5,100 | 69 | | 23 | Aug/31 | 12 | 83.56 | 84.61 | 85.66(0.17) | 85.98(0.06) | 86.53(0.27) | 86.76 | 1.8 | | 9 | 47(-1.9) | 50 | [11] | [24] | [7] | 83 | 25 | UT | 0.3 | HoldLong | | (9) | 17 | 4 | 6 | 20 | 1.3,100 | 69 | | 24 | Aug/31 | 11 | 83.56 | 84.61 | 85.52(0.17) | 85.92(0.02) | 86.29(0.26) | 86.7 | 1.8 | | 9 | 48(-1) | 50 | [11] | [22] | [8] | 85 | 33 | UT | 0.5 | HoldLong | | (11) | 16 | 2 | 15 | 20 | 1.4,100 | 69 | | 25 | Aug/31 | 10 | 83.56 | 84.61 | 85.37(0.16) | 85.9(0.06) | 86.06(0.3) | 86.67 | 1.8 | | 9 | 49(-0.7) | 50 | [10] | [26] | [9] | 79 | 63 | UT | 0.7 | HoldLong | | (10) | 19 | 7 | 17 | 20 | 1.5,91 | 69 | | | | |
| 26 | Aug/31 | 9 | 83.56 | 84.61 | 85.23(0.17) | 85.84(0.13) | 85.81(0.3) | 86.57 | 1.7 | | 9 | 50(0.6) | 50 | [11] | [28] | [20] | 66 | 63 | UT | 0.9 | OpenLong? | | (11) | 19 | 46 | 14 | 20 | 1.5,78 | 69 | | 27 | Aug/28 | 15 | 83.35 | 84.25 | 85.08(0.12) | 85.73(0.07) | 85.55(0.14) | 85.93 | 1.5 | | 6 | 50(-0.8) | 50 | [8] | [14] | [9] | 40 | 14 | UT | 0.4 | OpenLong? | | (9) | 9 | 23 | 6 | 1 | 1,65 | 65 | | 28 | Aug/28 | 14 | 83.35 | 84.25 | 84.98(0.06) | 85.67(0.02) | 85.43(-0.15) | 85.61 | 1.3 | | 6 | 50(0.5) | 30 | [4] | [-6] | [0] | 28 | -27 | RG | 0.2 | Wait | | (7) | -9 | 5 | -1 | -12 | 0.7,60 | 65 | | 29 | Aug/28 | 13 | 83.35 | 84.25 | 84.93(0.06) | 85.66(0.03) | 85.56(-0.21) | 85.54 | 1.3 | | 6 | 50(0.3) | 30 | [4] | [-10] | [1] | 25 | -43 | RG | -0 | Wait | | (4) | -13 | 11 | -8 | -11 | 0.7,57 | 65 | | 30 | Aug/28 | 12 | 83.35 | 84.25 | 84.88(0.06) | 85.63(0.11) | 85.74(-0.17) | 85.39 | 1.2 | | 6 | 50(-0.1) | 25 | [4] | [-5] | [-5] | 22 | -44 | DR | -0.4 | OpenShort | | (3) | -11 | 8 | -23 | -20 | 0.6,57 | 65 | | | | |
| 31 | Aug/28 | 11 | 83.35 | 84.25 | 84.83(0.07) | 85.54(0.11) | 85.88(-0.03) | 85.28 | 1.1 | | 6 | 50(-0.1) | 25 | [4] | [4] | [-8] | 31 | -28 | CR | -0.7 | HoldShort | | (4) | -2 | -2 | -26 | -20 | 0.5,68 | 65 | | 32 | Aug/28 | 10 | 83.35 | 84.25 | 84.77(0.06) | 85.44(0.12) | 85.88(0) | 85.31 | 1.2 | | 6 | 50(0.1) | -5 | [4] | [6] | [-28] | 48 | 0 | CR | -0.7 | HoldShort | | (4) | 0 | -67 | -19 | -20 | 0.6,83 | 65 | | 33 | Aug/28 | 9 | 83.35 | 84.25 | 84.72(0.12) | 85.34(0.27) | 85.91(0.18) | 86.25 | 1.7 | | 6 | 50(4.3) | 50 | [8] | [23] | [-4] | 92 | 104 | CR | 0.4 | OpenShort? | | (8) | 11 | -17 | 1 | 15 | 1.8,97 | 65 | | 34 | Aug/27 | 15 | 83.33 | 83.98 | 84.62(0.14) | 85.11(0.31) | 85.76(0.28) | 86.49 | 1.9 | | 4 | 45(5.9) | 50 | [9] | [30] | [15] | 109 | 149 | UT | 1 | HoldLong? | | (9) | 17 | 30 | 6 | 20 | 2.4,99 | 75 | | 35 | Aug/27 | 14 | 83.33 | 83.98 | 84.5(0.14) | 84.84(0.26) | 85.52(0.39) | 86.08 | 1.6 | | 4 | 39(4.6) | 50 | [9] | [35] | [19] | 105 | 148 | UT | 0.8 | HoldLong | | (7) | 24 | 48 | 1 | 20 | 2.4,95 | 75 | | | | |
| 36 | Aug/27 | 13 | 83.33 | 83.98 | 84.38(0.11) | 84.62(0.21) | 85.19(0.25) | 85.42 | 1.2 | | 4 | 35(1.7) | 50 | [7] | [25] | [4] | 90 | 73 | UT | 0.4 | OpenLong | | (7) | 15 | 7 | -2 | 20 | 1.8,95 | 75 | | 37 | Aug/27 | 12 | 83.33 | 83.98 | 84.29(0.11) | 84.44(0.19) | 84.98(0.24) | 85.32 | 1.2 | | 4 | 33(0.2) | 50 | [7] | [23] | [1] | 92 | 71 | UT | 0.6 | HoldLong | | (7) | 15 | -13 | 13 | 20 | 1.8,97 | 75 | | 38 | Aug/27 | 11 | 83.33 | 83.98 | 84.2(0.14) | 84.28(0.1) | 84.77(0.37) | 85.5 | 1.3 | | 4 | 33(3.8) | 50 | [9] | [29] | [15] | 102 | 103 | UT | 1.3 | HoldLong | | (7) | 23 | 16 | 22 | 20 | 2.3,94 | 75 | | 39 | Aug/27 | 10 | 83.33 | 83.98 | 84.08(0.12) | 84.2(0.09) | 84.46(0.34) | 85.28 | 1.2 | | 4 | 29(4.5) | 50 | [7] | [27] | [31] | 95 | 104 | UT | 1.7 | OpenLong | | (8) | 21 | 61 | 24 | 20 | 2.4,85 | 75 | | 40 | Aug/27 | 9 | 83.33 | 83.98 | 83.98(0.05) | 84.13(0.02) | 84.17(0.15) | 84.44 | 0.7 | | 4 | 25(0.3) | 50 | [3] | [12] | [7] | 53 | 37 | UT | 0.6 | OpenLong? | | (4) | 9 | 6 | 19 | 20 | 1.1,75 | 75 | | | | |
| 41 | Aug/26 | 15 | 83.29 | 83.78 | 83.94(0.05) | 84.12(0.02) | 84.05(0.18) | 84.36 | 0.5 | | -1 | 24(4.4) | 20 | [3] | [12] | [5] | 35 | 44 | UT | 0.8 | OpenLong? | | (3) | 11 | 5 | 15 | 14 | 1,60 | 72 | | 42 | Aug/26 | 14 | 83.29 | 83.78 | 83.9(0.08) | 84.1(0.01) | 83.9(0.13) | 84.29 | 0.4 | | -1 | 20(-1.9) | 40 | [5] | [9] | [12] | 23 | 1 | UT | 0.9 | OpenLong | | (3) | 8 | 28 | 9 | 14 | 0.9,50 | 72 | | 43 | Aug/26 | 13 | 83.29 | 83.78 | 83.84(0.07) | 84.09(-0.04) | 83.79(-0.17) | 83.91 | 0.3 | | -1 | 22(-2.6) | 15 | [4] | [-11] | [0] | -4 | -103 | RG | 0.2 | Wait | | (4) | -11 | 4 | -4 | -11 | 0.1,44 | 72 | | 44 | Aug/26 | 12 | 83.29 | 83.78 | 83.78(0.07) | 84.12(-0.05) | 83.94(-0.17) | 83.85 | 0.3 | | -1 | 24(-2) | 10 | [4] | [-11] | [-3] | -11 | -103 | DR | -0.2 | OpenShort | | (4) | -11 | 2 | -15 | -11 | 0.1,37 | 72 | | 45 | Aug/26 | 11 | 83.29 | 83.78 | 83.72(0.07) | 84.16(0.02) | 84.08(-0.13) | 83.82 | 0.2 | | -1 | 26(-2.7) | 10 | [4] | [-7] | [-3] | -4 | -92 | DR | -0.4 | OpenShort | | (5) | -8 | 14 | -31 | -20 | 0.2,41 | 72 | | | | |
| 46 | Aug/26 | 10 | 83.29 | 83.78 | 83.66(0.08) | 84.14(0.01) | 84.19(-0.14) | 83.64 | 0.2 | | -1 | 29(-2.4) | 0 | [5] | [-7] | [-11] | 9 | -117 | DR | -0.8 | OpenShort | | (4) | -9 | -7 | -28 | -20 | -0,59 | 72 | | 47 | Aug/26 | 9 | 83.29 | 83.78 | 83.6(0.09) | 84.13(0.02) | 84.31(-0.1) | 83.74 | 0.2 | | -1 | 32(-1.3) | -20 | [6] | [-4] | [-27] | 35 | -97 | DR | -0.8 | OpenShort? | | (5) | -6 | -65 | -18 | -20 | 0.2,80 | 72 | | 48 | Aug/25 | 15 | 83.56 | 83.69 | 83.53(0.13) | 84.11(0.18) | 84.39(0.09) | 84.63 | 0.4 | | -1 | 33(5.3) | 45 | [8] | [14] | [6] | 88 | 21 | UT | 0.3 | OpenLong? | | (9) | 6 | 4 | 29 | -1 | 1.5,100 | 73 | | 49 | Aug/25 | 14 | 83.56 | 83.69 | 83.42(0.1) | 83.96(0.15) | 84.31(0.08) | 84.58 | 0.4 | | -1 | 28(1.8) | 45 | [6] | [11] | [12] | 93 | 59 | UT | 0.4 | OpenLong | | (8) | 5 | 17 | 31 | 20 | 1.7,100 | 73 | | 50 | Aug/25 | 13 | 83.56 | 83.69 | 83.34(0.1) | 83.84(0.09) | 84.24(0.16) | 84.35 | 0.3 | | -1 | 26(1.4) | 45 | [6] | [15] | [10] | 89 | 60 | UT | 0.2 | OpenLong | | (6) | 10 | 9 | 30 | 20 | 1.6,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|