|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1171.5600 One month high (close): $1250.3500
AZO Daily Change: -2.77% Daily StdDev 1.16% AZO EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $1215.7(-2.77%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 1201.82 | 1209.32 | 1229.52(0.07) | 1237.89(-0.36) | 1220.6(-0.46) | 1215.09 | 0.8 | | 6 | 124(-5.5) | 35 | [6] | [-53] | [-6] | -62 | -316 | DR | -0.3 | OpenShort | | (5) | -40 | 5 | -18 | -20 | -0.7,6 | 58 | Sample size 41 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.73%(63%)
Daily Trend: %
Up Forces: 1229.52(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 1209.32(daily_ema_10 -0.47%) 1201.82(daily_ema_20 -1.09%)
Resistance Levels: 1237.89(weak_hourly_sma_10 1.88%)
|
| | | 2 | Sep/3 | 13 | 1201.82 | 1209.32 | 1228.66(0.08) | 1242.33(-0.33) | 1226.29(-0.64) | 1214.36 | 0.7 | | 6 | 129(-7.4) | 40 | [7] | [-67] | [-25] | -48 | -375 | DR | -0.5 | OpenShort | | (6) | -55 | -42 | -24 | -20 | -0.6,17 | 58 | | 3 | Sep/3 | 12 | 1201.82 | 1209.32 | 1227.69(0.13) | 1246.43(-0.08) | 1234.18(-0.55) | 1220.68 | 1.1 | | 6 | 137(-7.6) | 45 | [11] | [-47] | [-15] | -27 | -344 | DR | -0.6 | OpenShort | | (9) | -47 | -2 | -25 | -20 | -0.3,31 | 58 | | 4 | Sep/3 | 11 | 1201.82 | 1209.32 | 1226.09(0.14) | 1247.48(0.01) | 1241.05(-0.61) | 1221 | 1.1 | | 6 | 144(-8.4) | 45 | [12] | [-48] | [-40] | -9 | -351 | DR | -0.8 | OpenShort | | (11) | -53 | -72 | -26 | -20 | -0.2,46 | 58 | | 5 | Sep/3 | 10 | 1201.82 | 1209.32 | 1224.42(0.2) | 1247.34(0.11) | 1248.66(-0.52) | 1231.89 | 1.7 | | 6 | 153(-4.3) | 20 | [17] | [-35] | [-37] | 25 | -289 | DR | -0.6 | OpenShort | | (15) | -45 | -76 | -18 | -20 | 0.3,67 | 58 | | | | |
| 6 | Sep/3 | 9 | 1201.82 | 1209.32 | 1221.98(0.22) | 1245.95(0.23) | 1255.18(-0.25) | 1243.53 | 2.4 | | 6 | 157(-1) | 10 | [19] | [-6] | [-29] | 49 | -120 | DR | -0.4 | OpenShort? | | (21) | -22 | -67 | -14 | -20 | 0.8,79 | 58 | | 7 | Sep/2 | 15 | 1199.99 | 1208.07 | 1219.32(0.26) | 1243.13(0.34) | 1258.37(-0.03) | 1253.78 | 3.1 | | 10 | 158(0.5) | 50 | [22] | [21] | [-6] | 68 | -4 | CR | -0.2 | HoldShort? | | (22) | -3 | -8 | -12 | -11 | 1.2,88 | 75 | | 8 | Sep/2 | 14 | 1199.99 | 1208.07 | 1216.19(0.27) | 1238.86(0.44) | 1258.69(0.38) | 1255.05 | 3.2 | | 10 | 158(5.1) | 50 | [24] | [62] | [-11] | 78 | 129 | CR | -0.1 | OpenShort | | (23) | 34 | -26 | -12 | -0 | 1.4,93 | 75 | | 9 | Sep/2 | 13 | 1199.99 | 1208.07 | 1212.89(0.3) | 1233.46(0.49) | 1253.91(0.63) | 1259.04 | 3.4 | | 10 | 153(9.5) | 50 | [27] | [87] | [-10] | 92 | 225 | CR | 0.2 | OpenShort | | (24) | 56 | -35 | -11 | 20 | 1.8,97 | 75 | | 10 | Sep/2 | 12 | 1199.99 | 1208.07 | 1209.21(0.33) | 1227.41(0.51) | 1246.02(0.75) | 1264.48 | 3.7 | | 10 | 143(17.8) | 50 | [29] | [99] | [18] | 105 | 305 | UT | 0.7 | HoldLong | | (28) | 66 | 33 | -3 | 20 | 2.2,100 | 75 | | | | |
| 11 | Sep/2 | 11 | 1199.99 | 1208.07 | 1205.19(0.31) | 1221.14(0.51) | 1236.72(0.72) | 1259.47 | 3.4 | | 10 | 125(21.4) | 50 | [27] | [96] | [18] | 113 | 309 | UT | 1.1 | HoldLong | | (27) | 64 | 27 | 3 | 20 | 2.5,100 | 75 | | 12 | Sep/2 | 10 | 1199.99 | 1208.07 | 1201.51(0.27) | 1214.99(0.5) | 1227.9(0.73) | 1255.38 | 3.2 | | 10 | 104(27.5) | 50 | [24] | [96] | [64] | 125 | 354 | UT | 1.5 | HoldLong | | (25) | 65 | 160 | 5 | 20 | 3,100 | 75 | | 13 | Sep/2 | 9 | 1199.99 | 1208.07 | 1198.25(0.15) | 1208.95(0.35) | 1219.04(0.5) | 1231.17 | 1.8 | | 10 | 76(13.2) | 50 | [13] | [66] | [30] | 113 | 242 | UT | 0.9 | HoldLong? | | (15) | 44 | 77 | -0 | 20 | 2.5,100 | 75 | | 14 | Sep/1 | 15 | 1196.84 | 1203.5 | 1196.43(0.1) | 1204.7(0.27) | 1213(0.35) | 1219.6 | 1.7 | | 5 | 63(-10.5) | 50 | [9] | [46] | [6] | 103 | 177 | UT | 0.6 | CloseLong? | | (9) | 31 | 11 | -2 | 20 | 2.1,100 | 68 | | 15 | Sep/1 | 14 | 1196.84 | 1203.5 | 1195.21(0.09) | 1201.51(0.29) | 1208.8(0.27) | 1217.96 | 1.6 | | 5 | 74(10.3) | 50 | [8] | [40] | [10] | 110 | 165 | UT | 1 | HoldLong | | (8) | 24 | 17 | 11 | 20 | 2.4,100 | 68 | | | | |
| 16 | Sep/1 | 13 | 1196.84 | 1203.5 | 1194.19(0.06) | 1198.02(0.21) | 1205.57(0.29) | 1215.41 | 1.4 | | 5 | 63(10.5) | 50 | [5] | [38] | [17] | 114 | 193 | UT | 1.2 | HoldLong | | (7) | 26 | 29 | 15 | 20 | 2.6,99 | 68 | | 17 | Sep/1 | 12 | 1196.84 | 1203.5 | 1193.43(0.05) | 1195.51(0.17) | 1202.08(0.27) | 1211.07 | 1.1 | | 5 | 53(7.4) | 50 | [5] | [34] | [29] | 108 | 170 | UT | 1.3 | HoldLong | | (4) | 24 | 68 | 11 | 20 | 2.6,93 | 68 | | 18 | Sep/1 | 11 | 1196.84 | 1203.5 | 1193.43(0) | 1193.51(0.1) | 1198.87(0.21) | 1200.99 | 0.3 | | 5 | 45(-0.6) | 35 | [0] | [24] | [10] | 78 | 128 | UR | 0.4 | SmallShort | | (1) | 19 | 16 | 14 | 20 | 1.4,93 | 68 | | 19 | Sep/1 | 10 | 1196.84 | 1203.5 | 1192.78(-0.02) | 1192.33(0.11) | 1196.4(0.18) | 1198.56 | 0.1 | | 5 | 46(-1) | 20 | [-2] | [22] | [-3] | 69 | 123 | RG | 0.4 | Wait | | (-1) | 16 | -22 | 21 | 13 | 1,94 | 68 | | 20 | Sep/1 | 9 | 1196.84 | 1203.5 | 1192.78(0) | 1191.02(0.15) | 1194.22(0.31) | 1201.83 | 0.4 | | 5 | 47(1.1) | 50 | [0] | [36] | [18] | 75 | 156 | UR | 1.2 | SmallShort? | | (-0) | 28 | 26 | 41 | 20 | 1.4,90 | 68 | | | | |
| 21 | Aug/31 | 15 | 1195.82 | 1202.13 | 1192.93(-0.01) | 1189.23(0.1) | 1190.48(0.13) | 1197.97 | 0.2 | | 2 | 46(-3.9) | 25 | [-1] | [15] | [14] | 37 | 87 | UR | 1.2 | SmallShort? | | (-1) | 12 | 20 | 31 | 20 | 0.8,67 | 67 | | 22 | Aug/31 | 14 | 1195.82 | 1202.13 | 1193(-0.01) | 1188.02(0.04) | 1188.94(0.07) | 1195.01 | -0.1 | | 2 | 50(0) | 45 | [-1] | [7] | [21] | 5 | 51 | UR | 1 | SmallShort | | (-2) | 6 | 44 | 25 | 20 | 0.3,47 | 67 | | 23 | Aug/31 | 13 | 1195.82 | 1202.13 | 1193.09(-0.03) | 1187.55(-0.05) | 1188.15(-0.01) | 1188.65 | -0.6 | | 2 | 50(0.8) | 10 | [-3] | [-5] | [3] | -49 | -8 | RG | 0.1 | Wait | | (-3) | -1 | 7 | -5 | 16 | -0.7,19 | 67 | | 24 | Aug/31 | 12 | 1195.82 | 1202.13 | 1193.4(-0.02) | 1188.15(-0.06) | 1188.25(0.04) | 1187.63 | -0.7 | | 2 | 49(1.1) | 30 | [-2] | [-0] | [10] | -55 | -17 | UR | -0.1 | SmallShort | | (-2) | 4 | 31 | -5 | 10 | -1,20 | 67 | | 25 | Aug/31 | 11 | 1195.82 | 1202.13 | 1193.67(-0.04) | 1188.91(-0.12) | 1187.82(-0.01) | 1183.12 | -1.1 | | 2 | 48(4.1) | -20 | [-4] | [-8] | [-17] | -70 | -47 | DT | -0.8 | OpenShort | | (-3) | -1 | -49 | -2 | -8 | -1.8,25 | 67 | | | | |
| 26 | Aug/31 | 10 | 1195.82 | 1202.13 | 1194.12(-0.01) | 1190.36(-0.08) | 1187.99(0.07) | 1190.31 | -0.5 | | 2 | 44(-0.4) | 20 | [-1] | [2] | [3] | -34 | 1 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 19 | 17 | -0.7,34 | 67 | | 27 | Aug/31 | 9 | 1195.82 | 1202.13 | 1194.24(-0.03) | 1191.35(-0.06) | 1187.1(0.01) | 1191.07 | -0.4 | | 2 | 44(-2.1) | 20 | [-3] | [-3] | [9] | -40 | 7 | RG | 0.8 | SmallShort? | | (-1) | 1 | 13 | 23 | 11 | -0.6,25 | 67 | | 28 | Aug/28 | 15 | 1196.29 | 1203.3 | 1194.66(-0.06) | 1192.11(-0.09) | 1186.94(-0.09) | 1189.12 | -0.6 | | 2 | 46(1.4) | -0 | [-6] | [-15] | [11] | -63 | -8 | RG | 0.4 | Wait? | | (-4) | -8 | 25 | 14 | 3 | -1,12 | 62 | | 29 | Aug/28 | 14 | 1196.29 | 1203.3 | 1195.36(-0.06) | 1193.24(-0.14) | 1188.05(-0.16) | 1185.46 | -0.9 | | 2 | 45(3.4) | -15 | [-6] | [-23] | [2] | -92 | -57 | DP | -0.5 | OpenShort | | (-7) | -15 | 11 | -2 | -16 | -1.8,3 | 62 | | 30 | Aug/28 | 13 | 1196.29 | 1203.3 | 1196.11(-0.07) | 1194.91(-0.14) | 1190.01(-0.23) | 1183.98 | -1 | | 2 | 42(6.6) | -45 | [-7] | [-30] | [-11] | -110 | -85 | DT | -1.2 | HoldShort | | (-6) | -21 | -13 | -23 | -20 | -2.4,0 | 62 | | | | |
| 31 | Aug/28 | 12 | 1196.29 | 1203.3 | 1196.92(-0.05) | 1196.63(-0.11) | 1192.73(-0.24) | 1185.89 | -0.9 | | 2 | 35(6.4) | -40 | [-5] | [-29] | [-18] | -106 | -102 | DT | -1.6 | HoldShort | | (-5) | -22 | -30 | -29 | -20 | -2.6,9 | 62 | | 32 | Aug/28 | 11 | 1196.29 | 1203.3 | 1197.55(-0.03) | 1197.97(-0.06) | 1195.6(-0.14) | 1190.26 | -0.5 | | 2 | 29(1.9) | -25 | [-3] | [-17] | [-18] | -85 | -66 | DT | -1.5 | OpenShort | | (-3) | -13 | -30 | -32 | -20 | -2.1,18 | 62 | | 33 | Aug/28 | 10 | 1196.29 | 1203.3 | 1197.86(0.01) | 1197.97(-0) | 1197.27(-0.1) | 1194.7 | -0.1 | | 2 | 27(-0.2) | 5 | [1] | [-10] | [-7] | -40 | -69 | DR | -0.8 | OpenShort | | (-1) | -9 | -3 | -24 | -20 | -1,35 | 62 | | 34 | Aug/28 | 9 | 1196.29 | 1203.3 | 1197.86(0) | 1198.66(0.02) | 1198.42(-0.12) | 1195.23 | -0.1 | | 2 | 27(-1.7) | -5 | [0] | [-11] | [-10] | -18 | -54 | DR | -1 | OpenShort? | | (1) | -11 | -16 | -14 | -20 | -0.8,52 | 62 | | 35 | Aug/27 | 15 | 1197.18 | 1204.24 | 1197.71(-0.03) | 1198.43(0.05) | 1199.81(-0.06) | 1197.6 | 0 | | 3 | 29(-5.9) | -20 | [-3] | [-4] | [-9] | 11 | 17 | DT | -0.6 | OpenShort? | | (2) | -6 | -18 | -9 | -14 | -0,61 | 60 | | | | |
| 36 | Aug/27 | 14 | 1197.18 | 1204.24 | 1198.02(-0.04) | 1197.87(0.06) | 1200.53(0.02) | 1200.21 | 0.2 | | 3 | 34(-5) | 0 | [-4] | [4] | [3] | 32 | 70 | UR | -0.1 | SmallShort | | (-2) | 2 | 11 | -1 | 1 | 0.5,69 | 60 | | 37 | Aug/27 | 13 | 1197.18 | 1204.24 | 1198.49(-0.05) | 1197.14(-0.01) | 1200.34(0.03) | 1198.61 | 0.1 | | 3 | 39(-10.5) | -15 | [-5] | [1] | [-2] | 25 | 64 | RG | -0.4 | Wait | | (-4) | 3 | -12 | 5 | 9 | 0,75 | 60 | | 38 | Aug/27 | 12 | 1197.18 | 1204.24 | 1199.05(-0.07) | 1197.21(-0.02) | 1200(0.09) | 1200.44 | 0.3 | | 3 | 50(-8.1) | -15 | [-6] | [6] | [1] | 38 | 115 | UR | 0.1 | SmallShort | | (-3) | 8 | -11 | 20 | 20 | 0.2,83 | 60 | | 39 | Aug/27 | 11 | 1197.18 | 1204.24 | 1199.87(-0.06) | 1197.49(0.02) | 1198.9(0.15) | 1202.17 | 0.4 | | 3 | 58(-4) | 10 | [-6] | [13] | [9] | 36 | 130 | UR | 0.5 | SmallShort | | (-6) | 14 | 7 | 27 | 20 | 0.3,78 | 60 | | 40 | Aug/27 | 10 | 1197.18 | 1204.24 | 1200.61(-0.05) | 1197.31(0.01) | 1197.05(0.15) | 1201.22 | 0.3 | | 3 | 62(-0.6) | 15 | [-5] | [13] | [10] | 10 | 107 | UR | 0.5 | SmallShort | | (-6) | 14 | 13 | 25 | 20 | 0.1,57 | 60 | | | | |
| 41 | Aug/27 | 9 | 1197.18 | 1204.24 | 1201.23(-0.03) | 1197.21(0.01) | 1195.21(0.11) | 1199.25 | 0.2 | | 3 | 63(-2.2) | 35 | [-3] | [10] | [9] | -22 | 44 | UR | 0.5 | SmallShort? | | (-5) | 10 | 15 | 20 | 10 | -0.3,36 | 60 | | 42 | Aug/26 | 15 | 1197.81 | 1203.64 | 1201.59(-0.06) | 1197.21(0) | 1193.94(-0.04) | 1196.92 | -0.1 | | 4 | 65(2.8) | 10 | [-6] | [-4] | [6] | -44 | 17 | RG | 0.4 | Wait? | | (-3) | -4 | 14 | 12 | -2 | -0.6,21 | 63 | | 43 | Aug/26 | 14 | 1197.81 | 1203.64 | 1202.32(-0.06) | 1197.08(0.02) | 1194.42(-0.14) | 1194.92 | -0.2 | | 4 | 62(1.2) | 15 | [-5] | [-12] | [3] | -66 | -34 | RG | 0.1 | Wait | | (-6) | -12 | 14 | 0 | -15 | -0.9,7 | 63 | | 44 | Aug/26 | 13 | 1197.81 | 1203.64 | 1202.98(-0.05) | 1196.89(-0.01) | 1196.08(-0.12) | 1192.95 | -0.4 | | 4 | 61(2.4) | 10 | [-4] | [-11] | [-2] | -81 | -59 | RG | -0.4 | Wait | | (-6) | -10 | 7 | -14 | -20 | -1.3,2 | 63 | | 45 | Aug/26 | 12 | 1197.81 | 1203.64 | 1203.64(-0.06) | 1196.99(-0.1) | 1197.57(-0.14) | 1192.03 | -0.4 | | 4 | 58(3.6) | -5 | [-5] | [-17] | [-6] | -79 | -74 | RG | -0.7 | Wait | | (-5) | -12 | -6 | -18 | -8 | -1.5,9 | 63 | | | | |
| 46 | Aug/26 | 11 | 1197.81 | 1203.64 | 1204.36(-0.05) | 1198.17(-0.14) | 1199.2(-0.09) | 1192.87 | -0.4 | | 4 | 55(3.7) | -15 | [-4] | [-14] | [-16] | -67 | -72 | DT | -0.9 | OpenShort | | (-5) | -8 | -44 | -8 | -2 | -1.6,23 | 63 | | 47 | Aug/26 | 10 | 1197.81 | 1203.64 | 1204.97(-0.03) | 1199.84(-0.09) | 1200.3(0.05) | 1199.32 | 0.1 | | 4 | 51(0.9) | 5 | [-3] | [0] | [-7] | -40 | -6 | RG | -0.1 | Wait | | (-2) | 4 | -26 | 4 | 15 | -0.9,33 | 63 | | 48 | Aug/26 | 9 | 1197.81 | 1203.64 | 1205.31(-0.01) | 1200.89(-0.11) | 1199.74(0.17) | 1203.2 | 0.4 | | 4 | 50(-0.3) | 35 | [-1] | [10] | [8] | -24 | 34 | UR | 0.5 | SmallShort? | | (-1) | 14 | 19 | -8 | 20 | -0.3,34 | 63 | | 49 | Aug/25 | 15 | 1196.98 | 1202.89 | 1205.47(-0.04) | 1202.26(-0.14) | 1197.71(0.11) | 1200.4 | 0.2 | | 6 | 51(6.1) | 25 | [-3] | [4] | [-0] | -42 | 30 | RG | 0.4 | Wait? | | (-2) | 9 | 2 | -14 | 18 | -0.8,28 | 55 | | 50 | Aug/25 | 14 | 1196.98 | 1202.89 | 1205.92(-0.02) | 1203.92(-0.11) | 1196.42(-0.06) | 1200.19 | 0.2 | | 6 | 44(0.8) | 30 | [-2] | [-8] | [1] | -51 | -45 | RG | 0.6 | Wait | | (-3) | -5 | 12 | -17 | 1 | -0.9,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|