|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.1600 One month high (close): $57.0100
AZN Daily Change: -3.11% Daily StdDev 2.03% AZN EMA_5_Trend: -0.7% 10Minute StdDev: $0.6747
Latest Price : $54.16(-3.11%) | Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 55.94 | 55.94 | 55.16(-0.19) | 54.92(-0.28) | 54.21(-0.51) | 53.94 | -2.9 | | -3 | 92(6.3) | -50 | [-9] | [-36] | [2] | -95 | -155 | DP | -0.4 | OpenShort | | (-8) | -25 | 17 | 8 | -20 | -1.9,3 | 47 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.92(hourly_sma_10 1.82%) 55.16(hourly_sma_20 2.26%) 55.94(daily_ema_10 3.71%) 55.94(daily_ema_20 3.71%)
|
| | | 2 | Sep/3 | 13 | 55.94 | 55.94 | 55.26(-0.21) | 55.08(-0.31) | 54.49(-0.76) | 53.75 | -3.2 | | -3 | 86(14.2) | -50 | [-10] | [-49] | [-18] | -115 | -249 | DT | -1.3 | HoldShort | | (-11) | -37 | -23 | -17 | -20 | -2.6,0 | 47 | | 3 | Sep/3 | 12 | 55.94 | 55.94 | 55.38(-0.17) | 55.25(-0.28) | 54.91(-0.6) | 54.01 | -2.8 | | -3 | 72(15) | -50 | [-8] | [-40] | [-22] | -120 | -229 | DT | -1.8 | HoldShort | | (-10) | -30 | -27 | -31 | -20 | -2.8,0 | 47 | | 4 | Sep/3 | 11 | 55.94 | 55.94 | 55.48(-0.13) | 55.4(-0.19) | 55.24(-0.47) | 54.32 | -2.4 | | -3 | 57(13.5) | -50 | [-6] | [-31] | [-38] | -119 | -198 | DT | -2.4 | HoldShort | | (-8) | -23 | -63 | -52 | -20 | -3,6 | 47 | | 5 | Sep/3 | 10 | 55.94 | 55.94 | 55.55(-0.09) | 55.5(-0.06) | 55.5(-0.22) | 55.04 | -1.3 | | -3 | 43(3.2) | -50 | [-4] | [-15] | [-16] | -63 | -55 | DT | -1.6 | OpenShort | | (-3) | -11 | -24 | -23 | -20 | -1.7,30 | 47 | | | | |
| 6 | Sep/3 | 9 | 55.94 | 55.94 | 55.6(-0.04) | 55.53(0.02) | 55.62(-0.08) | 55.32 | -0.9 | | -3 | 40(1) | -50 | [-2] | [-6] | [-18] | -27 | -29 | DT | -1.1 | OpenShort? | | (-2) | -4 | -45 | -7 | -20 | -1,48 | 47 | | 7 | Sep/2 | 15 | 56.06 | 56.19 | 55.6(0) | 55.52(0.1) | 55.67(0.13) | 55.84 | -0.4 | | 1 | 39(-8.5) | 15 | [0] | [9] | [9] | 37 | 73 | UR | 0.6 | SmallShort? | | (0) | 6 | 14 | 14 | 20 | 0.8,67 | 52 | | 8 | Sep/2 | 14 | 56.06 | 56.19 | 55.62(0.01) | 55.46(0.06) | 55.6(0.05) | 55.68 | -0.7 | | 1 | 48(0.1) | 15 | [1] | [4] | [4] | 6 | 12 | UT | 0.3 | OpenLong | | (0) | 3 | 4 | 10 | 7 | 0.2,51 | 52 | | 9 | Sep/2 | 13 | 56.06 | 56.19 | 55.62(0.01) | 55.43(0.06) | 55.57(0.12) | 55.63 | -0.8 | | 1 | 48(-0.1) | 15 | [1] | [7] | [2] | -5 | 21 | UT | 0.2 | OpenLong | | (-1) | 6 | -2 | 9 | 14 | 0,45 | 52 | | 10 | Sep/2 | 12 | 56.06 | 56.19 | 55.61(-0.01) | 55.4(0.01) | 55.5(0.11) | 55.66 | -0.7 | | 1 | 48(-0.4) | 20 | [-1] | [5] | [9] | -4 | 50 | UR | 0.6 | SmallShort | | (1) | 6 | 12 | 13 | 20 | 0.2,41 | 52 | | | | |
| 11 | Sep/2 | 11 | 56.06 | 56.19 | 55.62(-0.01) | 55.39(-0.11) | 55.44(0.12) | 55.52 | -1 | | 1 | 48(-1.2) | 25 | [-1] | [3] | [6] | -24 | 22 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 17 | 20 | -0.4,36 | 52 | | 12 | Sep/2 | 10 | 56.06 | 56.19 | 55.63(-0.03) | 55.45(-0.09) | 55.37(0.08) | 55.51 | -1 | | 1 | 49(-0.1) | 15 | [-2] | [1] | [4] | -32 | 32 | UR | 0.5 | SmallShort | | (-1) | 4 | -1 | 16 | 20 | -0.4,28 | 52 | | 13 | Sep/2 | 9 | 56.06 | 56.19 | 55.65(-0.02) | 55.5(-0.08) | 55.33(0.09) | 55.52 | -1 | | 1 | 49(-1.3) | 30 | [-1] | [2] | [11] | -42 | 24 | UR | 0.7 | SmallShort? | | (-2) | 5 | 19 | 19 | 20 | -0.5,21 | 52 | | 14 | Sep/1 | 15 | 56.06 | 56.22 | 55.66(-0.07) | 55.55(-0.1) | 55.28(-0.01) | 55.3 | -1.4 | | 0 | 51(0.2) | 5 | [-4] | [-5] | [0] | -74 | 11 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 10 | -11 | -1.3,9 | 42 | | 15 | Sep/1 | 14 | 56.06 | 56.22 | 55.7(-0.06) | 55.61(-0.1) | 55.29(-0.1) | 55.32 | -1.3 | | 0 | 51(1) | 10 | [-3] | [-9] | [4] | -80 | -32 | RG | 0.1 | Wait | | (-3) | -5 | 11 | 9 | -11 | -1.4,5 | 42 | | | | |
| 16 | Sep/1 | 13 | 56.06 | 56.22 | 55.73(-0.08) | 55.67(-0.1) | 55.35(-0.32) | 55.2 | -1.6 | | 0 | 50(5.3) | -25 | [-4] | [-20] | [-6] | -98 | -100 | DT | -0.6 | OpenShort | | (-3) | -16 | -7 | -6 | -20 | -1.9,0 | 42 | | 17 | Sep/1 | 12 | 56.06 | 56.22 | 55.78(-0.04) | 55.73(-0.08) | 55.53(-0.26) | 55.28 | -1.4 | | 0 | 44(4.8) | -15 | [-2] | [-16] | [-8] | -103 | -117 | DT | -1 | HoldShort | | (-3) | -13 | -2 | -27 | -20 | -2.1,0 | 42 | | 18 | Sep/1 | 11 | 56.06 | 56.22 | 55.81(-0.04) | 55.77(-0.06) | 55.68(-0.23) | 55.31 | -1.4 | | 0 | 39(5) | -20 | [-2] | [-14] | [-14] | -106 | -109 | DT | -1.7 | HoldShort | | (-2) | -12 | -2 | -57 | -20 | -2.3,2 | 42 | | 19 | Sep/1 | 10 | 56.06 | 56.22 | 55.83(-0.06) | 55.81(-0.04) | 55.81(-0.21) | 55.33 | -1.3 | | 0 | 34(4.2) | -35 | [-3] | [-13] | [-19] | -79 | -82 | DT | -2.5 | OpenShort | | (-2) | -11 | -25 | -40 | -20 | -2.6,36 | 42 | | 20 | Sep/1 | 9 | 56.06 | 56.22 | 55.87(-0.04) | 55.83(-0.02) | 55.93(-0.1) | 55.62 | -0.8 | | 0 | 30(-6.1) | -35 | [-2] | [-7] | [-18] | -21 | -23 | DT | -1.9 | OpenShort? | | (-2) | -5 | -40 | -15 | -20 | -1.5,67 | 42 | | | | |
| 21 | Aug/31 | 15 | 56.1 | 56.33 | 55.89(-0.04) | 55.84(0.06) | 55.99(0.11) | 56.09 | -0 | | 1 | 36(-18.5) | -5 | [-2] | [6] | [7] | 66 | 111 | UR | 0.5 | SmallShort? | | (-1) | 6 | 4 | 21 | 20 | 1,91 | 56 | | 22 | Aug/31 | 14 | 56.1 | 56.33 | 55.91(-0.09) | 55.81(0.03) | 55.93(0.11) | 56.04 | -0.1 | | 1 | 55(-11.6) | -20 | [-5] | [5] | [7] | 40 | 143 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 19 | 20 | 0.4,80 | 56 | | 23 | Aug/31 | 13 | 56.1 | 56.33 | 55.96(-0.09) | 55.8(0.04) | 55.87(0.12) | 55.98 | -0.2 | | 1 | 66(-7.8) | -5 | [-5] | [5] | [7] | 25 | 125 | UR | 0.3 | SmallShort | | (-4) | 6 | 6 | 23 | 14 | 0.1,72 | 56 | | 24 | Aug/31 | 12 | 56.1 | 56.33 | 56.01(-0.09) | 55.78(-0.01) | 55.8(0.11) | 55.91 | -0.3 | | 1 | 74(-5.9) | -10 | [-5] | [4] | [5] | 3 | 103 | UR | 0.3 | SmallShort | | (-5) | 6 | -1 | 22 | 18 | -0.2,58 | 56 | | 25 | Aug/31 | 11 | 56.1 | 56.33 | 56.06(-0.08) | 55.79(-0.02) | 55.74(0.09) | 55.92 | -0.3 | | 1 | 80(-3.1) | 10 | [-4] | [3] | [9] | -17 | 87 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 20 | 20 | -0.3,41 | 56 | | | | |
| 26 | Aug/31 | 10 | 56.1 | 56.33 | 56.1(-0.09) | 55.8(-0.05) | 55.69(0.01) | 55.81 | -0.5 | | 1 | 83(-1.6) | -5 | [-5] | [-2] | [5] | -43 | 46 | RG | 0.3 | Wait | | (-4) | 1 | 7 | 14 | 5 | -0.6,22 | 56 | | 27 | Aug/31 | 9 | 56.1 | 56.33 | 56.15(-0.09) | 55.83(-0.01) | 55.68(-0.08) | 55.73 | -0.7 | | 1 | 85(-1.3) | 5 | [-5] | [-6] | [3] | -64 | 3 | RG | 0.1 | Wait? | | (-4) | -4 | 8 | 6 | -2 | -0.9,9 | 56 | | 28 | Aug/28 | 15 | 56.14 | 56.38 | 56.2(-0.1) | 55.84(-0.03) | 55.72(-0.06) | 55.64 | -0.9 | | 2 | 86(0.3) | 5 | [-5] | [-5] | [0] | -78 | -10 | RG | -0.2 | Wait? | | (-5) | -3 | 5 | 1 | -20 | -1.2,2 | 53 | | 29 | Aug/28 | 14 | 56.14 | 56.38 | 56.26(-0.12) | 55.86(-0.07) | 55.76(-0.14) | 55.58 | -1 | | 2 | 86(2.3) | -20 | [-6] | [-10] | [-5] | -85 | -30 | DT | -0.4 | OpenShort | | (-5) | -7 | -10 | -4 | -18 | -1.4,0 | 53 | | 30 | Aug/28 | 13 | 56.14 | 56.38 | 56.33(-0.1) | 55.9(-0.09) | 55.84(-0.13) | 55.69 | -0.8 | | 2 | 84(3.2) | -10 | [-5] | [-10] | [-2] | -81 | -39 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -1 | 0 | -1.4,4 | 53 | | | | |
| 31 | Aug/28 | 12 | 56.14 | 56.38 | 56.38(-0.09) | 55.95(-0.13) | 55.91(-0.11) | 55.77 | -0.7 | | 2 | 80(3.1) | -10 | [-5] | [-10] | [-6] | -81 | -45 | DT | -0.3 | OpenShort | | (-5) | -6 | -14 | -5 | -2 | -1.4,4 | 53 | | 32 | Aug/28 | 11 | 56.14 | 56.38 | 56.43(-0.08) | 56.02(-0.19) | 55.97(0.03) | 55.93 | -0.4 | | 2 | 77(1.8) | 20 | [-4] | [-4] | [6] | -72 | 2 | RG | -0.1 | Wait | | (-3) | 2 | 11 | -2 | 20 | -1.2,8 | 53 | | 33 | Aug/28 | 10 | 56.14 | 56.38 | 56.47(-0.09) | 56.13(-0.2) | 55.95(-0.02) | 55.8 | -0.6 | | 2 | 75(3.6) | -5 | [-5] | [-7] | [-5] | -79 | -30 | RG | -0.4 | Wait | | (-4) | -1 | -16 | 1 | 0 | -1.6,11 | 53 | | 34 | Aug/28 | 9 | 56.14 | 56.38 | 56.52(-0.09) | 56.24(-0.16) | 55.96(-0.01) | 55.99 | -0.3 | | 2 | 72(-0.6) | 5 | [-5] | [-5] | [0] | -66 | 2 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 13 | 4 | -1.3,17 | 53 | | 35 | Aug/27 | 15 | 56.15 | 56.35 | 56.57(-0.1) | 56.33(-0.14) | 55.97(-0.04) | 56.07 | -0.1 | | 0 | 72(14.3) | -5 | [-5] | [-7] | [3] | -67 | 4 | RG | 0.2 | Wait? | | (-4) | -2 | 1 | 17 | -4 | -1.2,13 | 56 | | | | |
| 36 | Aug/27 | 14 | 56.15 | 56.35 | 56.63(-0.06) | 56.41(-0.11) | 55.99(-0.15) | 56.06 | -0.1 | | 0 | 58(2.9) | 10 | [-3] | [-11] | [7] | -82 | -77 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 14 | -20 | -1.5,6 | 56 | | 37 | Aug/27 | 13 | 56.15 | 56.35 | 56.66(-0.1) | 56.47(-0.16) | 56.08(-0.4) | 55.85 | -0.4 | | 0 | 55(6.9) | -30 | [-5] | [-25] | [-3] | -105 | -140 | BT | -0.6 | OpenLong | | (-4) | -20 | 1 | 1 | -20 | -2.2,0 | 56 | | 38 | Aug/27 | 12 | 56.15 | 56.35 | 56.71(-0.1) | 56.56(-0.17) | 56.3(-0.39) | 55.84 | -0.5 | | 0 | 48(10) | -40 | [-5] | [-25] | [-11] | -118 | -146 | DT | -1.4 | HoldShort | | (-4) | -19 | -14 | -15 | -20 | -2.7,0 | 56 | | 39 | Aug/27 | 11 | 56.15 | 56.35 | 56.77(-0.07) | 56.65(-0.18) | 56.52(-0.31) | 56.01 | -0.2 | | 0 | 38(8.8) | -40 | [-4] | [-21] | [-17] | -125 | -138 | DT | -2 | HoldShort | | (-4) | -15 | -16 | -48 | -20 | -3,0 | 56 | | 40 | Aug/27 | 10 | 56.15 | 56.35 | 56.81(-0.03) | 56.75(-0.12) | 56.69(-0.24) | 56.2 | 0.1 | | 0 | 30(7.7) | -25 | [-2] | [-15] | [-17] | -109 | -141 | DT | -2.5 | HoldShort | | (-2) | -12 | -24 | -35 | -20 | -3.1,19 | 56 | | | | |
| 41 | Aug/27 | 9 | 56.15 | 56.35 | 56.83(-0.02) | 56.82(-0.04) | 56.83(-0.07) | 56.49 | 0.5 | | 0 | 22(-4.5) | -35 | [-1] | [-5] | [-20] | -73 | -58 | DT | -2.3 | OpenShort? | | (-1) | -4 | -42 | -18 | -20 | -2.3,35 | 56 | | 42 | Aug/26 | 15 | 56.23 | 56.32 | 56.84(-0.04) | 56.84(0.04) | 56.87(0.1) | 56.99 | 1.1 | | 1 | 26(-19.1) | -5 | [-2] | [6] | [5] | 19 | 99 | UR | 0.7 | SmallShort? | | (2) | 5 | 4 | 13 | 14 | 0.9,46 | 54 | | 43 | Aug/26 | 14 | 56.23 | 56.32 | 56.86(0.11) | 56.82(0.03) | 56.81(0.04) | 56.94 | 1.1 | | 1 | 45(-15) | 50 | [6] | [4] | [5] | -5 | -94 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 10 | 11 | 0.3,38 | 54 | | 44 | Aug/26 | 13 | 56.23 | 56.32 | 56.8(0.12) | 56.8(-0.02) | 56.79(-0.03) | 56.86 | 0.9 | | 1 | 60(-14.9) | 40 | [6] | [-0] | [0] | -20 | -124 | UT | 0.2 | OpenLong | | (5) | -2 | 0 | -5 | 9 | 0.1,28 | 54 | | 45 | Aug/26 | 12 | 56.23 | 56.32 | 56.73(0.13) | 56.81(-0.06) | 56.79(0) | 56.86 | 0.9 | | 1 | 75(-11.1) | 35 | [7] | [0] | [3] | -21 | -116 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -14 | 14 | 0.3,22 | 54 | | | | |
| 46 | Aug/26 | 11 | 56.23 | 56.32 | 56.66(0.13) | 56.84(-0.02) | 56.79(-0) | 56.71 | 0.7 | | 1 | 86(-8.6) | 35 | [7] | [1] | [-4] | -34 | -126 | CR | -0.2 | HoldShort | | (7) | 0 | 1 | -22 | -12 | 0.1,14 | 54 | | 47 | Aug/26 | 10 | 56.23 | 56.32 | 56.59(0.13) | 56.85(-0.03) | 56.81(-0.02) | 56.7 | 0.7 | | 1 | 95(-7.1) | 20 | [7] | [0] | [-6] | -6 | -122 | DR | -0.2 | OpenShort | | (6) | -1 | -9 | -14 | -12 | 0.2,39 | 54 | | 48 | Aug/26 | 9 | 56.23 | 56.32 | 56.52(0.13) | 56.87(-0.02) | 56.82(-0.01) | 56.8 | 0.9 | | 1 | 102(-3) | 20 | [7] | [1] | [-4] | 20 | -88 | CR | -0 | HoldShort? | | (7) | -1 | -15 | 7 | -2 | 0.4,60 | 54 | | 49 | Aug/25 | 15 | 56.2 | 56.28 | 56.45(0.13) | 56.88(0.02) | 56.82(0.02) | 56.98 | 1.2 | | 2 | 105(-1.4) | 30 | [7] | [4] | [5] | 31 | -42 | UT | 0.2 | OpenLong? | | (7) | 1 | 10 | 10 | 4 | 0.8,61 | 56 | | 50 | Aug/25 | 14 | 56.2 | 56.28 | 56.38(0.05) | 56.87(0.05) | 56.81(-0.12) | 56.86 | 1 | | 2 | 107(1.3) | 5 | [2] | [-3] | [6] | 36 | 9 | RG | 0.1 | Wait | | (6) | -6 | 12 | 12 | -5 | 0.7,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|