AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $245.2300 One month high (close): $260.1700

AMT Daily Change: 3.41% Daily StdDev 1.75% AMT EMA_5_Trend: 0.77% 10Minute StdDev: $2.7787

Latest Price : $256.5(3.41%)

Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($3.2) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($1.2)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8

Sample size 36 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	10	249.95	248.82	248.58(0.09)	248.85(0.05)	249.09(0.12)	250.62	0.2	0	32(0.3)	35	[5]	[11]	[13]	61	13	UT	1.3	OpenLong	(5)	7	23	11	20	1.8,66	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 249.95(daily_ema_20 -0.27%) 248.85(hourly_sma_10 -0.71%) 248.82(daily_ema_10 -0.72%) 248.58(hourly_sma_20 -0.81%) Resistance Levels:

2	Sep/2	9	249.95	248.82	248.35(0.07)	248.73(0.01)	248.8(0.1)	249.48	-0.1	0	31(-0.4)	40	[4]	[9]	[12]	28	-1	UT	0.6	OpenLong?	(4)	6	32	-4	19	1,53	57
3	Sep/1	15	249.83	247.63	248.18(0.02)	248.7(-0.04)	248.55(0.01)	247.89	-0.5	-7	32(2.8)	-40	[1]	[-1]	[-9]	-14	-30	DR	-0.6	OpenShort?	(2)	1	-14	-17	-15	-0.3,44	43
4	Sep/1	14	249.83	247.63	248.18(-0)	248.8(0.01)	248.55(0)	248.58	-0.3	-7	29(0)	-40	[0]	[-1]	[-2]	28	20	DR	0.1	OpenShort	(2)	0	-7	5	-8	0.4,68	43
5	Sep/1	13	249.83	247.63	248.13(0.01)	248.78(0.01)	248.51(-0.04)	248.91	-0.2	-7	29(0.3)	-40	[1]	[-3]	[0]	39	6	RG	0.3	Wait	(0)	-2	-5	9	3	0.7,71	43

6	Sep/1	12	249.83	247.63	248.11(0.02)	248.77(-0.02)	248.61(-0.02)	249.16	-0.2	-7	29(0.6)	-30	[1]	[-2]	[7]	37	10	RG	0.5	Wait	(1)	-1	19	-3	16	0.9,64	43
7	Sep/1	11	249.83	247.63	248.11(-0)	248.81(-0.02)	248.66(-0.08)	248.21	-0.4	-7	28(0)	-45	[0]	[-6]	[-2]	12	-14	DR	-0.4	OpenShort	(0)	-5	9	-20	-15	0.1,59	43
8	Sep/1	10	249.83	247.63	248.11(-0)	248.86(0.01)	248.86(-0.09)	247.76	-0.5	-7	28(0)	-50	[0]	[-6]	[-11]	13	-36	DR	-1	OpenShort	(-1)	-5	-15	-19	-20	-0.3,70	43
9	Sep/1	9	249.83	247.63	248.08(0.01)	248.82(0.07)	249.08(0.01)	248.51	-0.3	-7	28(0.1)	-40	[1]	[2]	[-8]	45	10	CR	-0.5	HoldShort?	(1)	1	-18	-3	-20	0.4,85	43
10	Aug/31	15	250.39	248.03	248.05(0.02)	248.65(0.14)	249.05(0.05)	249.39	-0.2	-5	28(0.1)	-30	[1]	[7]	[0]	71	40	RG	0.3	Wait?	(2)	3	-1	8	-6	1.2,91	56

11	Aug/31	14	250.39	248.03	248(0.07)	248.31(0.14)	248.93(-0.01)	249.45	-0.2	-5	28(-1.8)	-10	[4]	[4]	[3]	70	-25	RG	0.5	Wait	(1)	-1	6	7	3	1.3,87	56
12	Aug/31	13	250.39	248.03	247.83(0.08)	247.97(0.12)	248.97(0.05)	249.18	-0.3	-5	30(-2)	-5	[5]	[7]	[2]	55	-29	RG	0.2	Wait	(4)	3	6	-4	8	1.1,77	56
13	Aug/31	12	250.39	248.03	247.64(0.08)	247.67(0.09)	248.86(0.12)	248.87	-0.4	-5	32(-1.4)	0	[5]	[10]	[2]	46	-9	RG	0	Wait	(4)	7	10	-11	13	0.9,73	56
14	Aug/31	11	250.39	248.03	247.44(0.07)	247.44(-0.01)	248.57(0.13)	248.39	-0.5	-5	33(-1.8)	-10	[4]	[8]	[0]	48	-4	RG	-0.1	Wait	(4)	8	-7	-0	20	0.7,80	56
15	Aug/31	10	250.39	248.03	247.28(0.08)	247.47(0.01)	248.24(0.22)	248.75	-0.4	-5	35(-1.8)	0	[5]	[14]	[0]	66	30	RG	0.4	Wait	(4)	13	-18	19	20	1,91	56

16	Aug/31	9	250.39	248.03	247.08(0.11)	247.46(0.07)	247.69(0.29)	249.65	-0.2	-5	37(1.3)	25	[6]	[20]	[16]	80	56	UT	1.3	OpenLong?	(5)	17	21	31	20	1.7,87	56
17	Aug/28	15	250.74	248.16	246.81(0.08)	247.3(0.01)	246.96(0.19)	248.62	-0.5	-6	35(5.4)	15	[5]	[12]	[15]	49	30	UT	1.1	OpenLong?	(5)	11	24	25	20	1.2,69	44
18	Aug/28	14	250.74	248.16	246.62(0.02)	247.28(-0.02)	246.48(0.07)	247.44	-0.7	-6	30(0.2)	-25	[1]	[3]	[7]	8	26	RG	0.7	Wait	(3)	4	14	9	9	0.6,43	44
19	Aug/28	13	250.74	248.16	246.57(0.02)	247.33(-0.05)	246.32(-0.16)	246.75	-0.9	-6	30(-0.1)	-30	[1]	[-11]	[3]	-14	-59	RG	0.3	Wait	(1)	-9	15	-7	-7	0.1,34	44
20	Aug/28	12	250.74	248.16	246.57(-0)	247.45(-0.1)	246.71(-0.21)	246.02	-1	-6	30(0.1)	-50	[0]	[-16]	[-5]	-26	-81	DR	-0.5	OpenShort	(0)	-12	1	-21	-19	-0.4,34	44

21	Aug/28	11	250.74	248.16	246.54(-0.01)	247.45(-0)	247.22(-0.17)	246	-1	-6	30(-0.1)	-50	[-1]	[-10]	[-11]	-19	-58	DT	-0.9	OpenShort	(0)	-10	-4	-35	-20	-0.4,41	44
22	Aug/28	10	250.74	248.16	246.56(0.01)	247.69(0.04)	247.63(-0.18)	246.2	-1	-6	30(-2.1)	-50	[1]	[-10]	[-11]	6	-73	DR	-1	OpenShort	(0)	-11	-9	-27	-20	-0.3,63	44
23	Aug/28	9	250.74	248.16	246.53(0.05)	247.6(0.07)	248.07(-0.11)	246.62	-0.9	-6	32(-0.1)	-50	[3]	[-4]	[-20]	37	-89	DR	-1	OpenShort?	(1)	-6	-42	-14	-20	0.1,84	44
24	Aug/27	15	251.28	248.18	246.41(0.06)	247.44(0.15)	248.35(0.06)	248.7	-0.5	-8	32(4.1)	-25	[4]	[8]	[1]	85	39	RG	0.2	Wait?	(5)	4	3	-1	4	1.5,97	37
25	Aug/27	14	251.28	248.18	246.25(0.08)	247.08(0.15)	248.2(0.01)	248.58	-0.5	-8	28(1.2)	-15	[5]	[5]	[5]	87	1	RG	0.3	Wait	(4)	1	11	-0	10	1.6,97	37

26	Aug/27	13	251.28	248.18	246.05(0.07)	246.71(0.15)	248.17(0.17)	248.04	-0.6	-8	27(0.1)	-25	[4]	[14]	[-3]	79	48	CR	-0.1	OpenShort	(4)	10	-8	-3	6	1.4,94	37
27	Aug/27	12	251.28	248.18	245.87(0.09)	246.33(0.15)	247.76(0.25)	248.42	-0.5	-8	27(0.9)	0	[5]	[19]	[5]	88	70	RG	0.5	Wait	(5)	14	9	-2	20	1.8,93	37
28	Aug/27	11	251.28	248.18	245.64(0.09)	245.96(0.06)	247.13(0.24)	248	-0.6	-8	26(0.6)	0	[5]	[16]	[7]	88	66	RG	0.6	Wait	(5)	14	1	17	20	1.8,93	37
29	Aug/27	10	251.28	248.18	245.41(0.1)	245.8(0.08)	246.53(0.23)	247.96	-0.6	-8	25(2.4)	0	[6]	[16]	[5]	88	52	RG	1.1	SmallShort	(5)	13	-10	28	20	1.9,90	37
30	Aug/27	9	251.28	248.18	245.17(0.08)	245.6(0.09)	245.96(0.29)	248.42	-0.5	-8	23(4.4)	10	[5]	[19]	[27]	95	120	RG	2.1	SmallShort?	(6)	17	49	33	20	2.7,77	37

31	Aug/26	15	251.97	248.43	245.17(0)	245.38(-0.02)	245.25(0.14)	246	-0.9	-10	18(-1.7)	-45	[0]	[6]	[9]	37	80	UR	0.8	SmallShort?	(2)	8	15	16	20	1.1,59	39
32	Aug/26	14	251.97	248.43	244.97(-0.08)	245.43(-0.02)	244.9(0.04)	245.28	-1	-10	20(-3.3)	-50	[-4]	[-1]	[3]	5	109	DP	0.3	OpenShort	(-1)	2	6	7	1	0.2,50	39
33	Aug/26	13	251.97	248.43	245.17(-0.08)	245.47(0.04)	244.79(-0.12)	244.98	-1.1	-10	23(-2)	-50	[-4]	[-8]	[-1]	-4	43	DT	0.1	OpenShort	(-5)	-7	-3	7	-20	-0.1,49	39
34	Aug/26	12	251.97	248.43	245.36(-0.07)	245.37(-0.02)	245.08(-0.07)	245.11	-1	-10	25(-1)	-50	[-4]	[-7]	[2]	-10	47	DP	0	OpenShort	(-4)	-4	5	2	-4	-0.2,45	39
35	Aug/26	11	251.97	248.43	245.53(-0.06)	245.43(0.01)	245.25(-0.11)	244.86	-1.1	-10	26(0)	-50	[-3]	[-8]	[0]	-17	6	DT	-0.2	OpenShort	(-4)	-6	12	-13	-17	-0.4,43	39

36	Aug/26	10	251.97	248.43	245.67(-0.05)	245.39(-0.01)	245.52(-0.18)	244.29	-1.2	-10	26(0.3)	-50	[-3]	[-12]	[-7]	-25	-54	DT	-0.7	OpenShort	(-4)	-10	-9	-8	-20	-0.8,45	39
37	Aug/26	9	251.97	248.43	245.79(-0.04)	245.41(0.04)	245.96(-0.07)	244.72	-1.1	-10	26(-0.7)	-50	[-2]	[-5]	[-15]	-16	-16	DT	-0.7	OpenShort?	(-2)	-4	-35	-6	-20	-0.6,49	39
38	Aug/25	15	253.12	248.86	245.88(-0.03)	245.32(0.12)	246.14(0.19)	246.41	-1	-10	27(1.1)	-40	[-2]	[13]	[5]	23	107	UR	0.2	SmallShort?	(0)	11	9	10	5	0.3,65	39
39	Aug/25	14	253.12	248.86	245.96(-0.04)	245.02(0.11)	245.67(0.02)	245.96	-1	-10	26(-0.5)	-50	[-2]	[3]	[-0]	0	50	RG	0.2	Wait	(-2)	1	-6	9	2	0,50	39
40	Aug/25	13	253.12	248.86	246.05(-0.03)	244.74(0.08)	245.61(0.14)	246.24	-1	-10	26(-0.3)	-50	[-2]	[9]	[3]	1	83	UR	0.3	SmallShort	(-2)	8	-5	18	20	0.1,48	39

41	Aug/25	12	253.12	248.86	246.14(-0.02)	244.55(0.02)	245.27(0.17)	246.46	-1	-10	27(-0.6)	-30	[-1]	[9]	[11]	-8	79	UR	0.6	SmallShort	(-2)	9	17	9	20	0.2,37	39
42	Aug/25	11	253.12	248.86	246.18(-0.05)	244.51(-0.15)	244.86(0.15)	245.66	-1.1	-10	27(-0.8)	-35	[-3]	[3]	[18]	-26	77	UR	0.4	SmallShort	(-2)	8	33	11	20	-0.3,32	39
43	Aug/25	10	253.12	248.86	246.3(-0.09)	244.87(-0.2)	244.49(0.05)	244.05	-1.3	-10	28(0.9)	-50	[-5]	[-5]	[-9]	-54	23	DT	-0.2	OpenShort	(-5)	3	-33	5	16	-1.2,26	39
44	Aug/25	9	253.12	248.86	246.52(-0.04)	245.35(-0.11)	244.37(0.2)	245.64	-1.1	-10	27(0.2)	-35	[-2]	[7]	[13]	-35	59	UR	0.7	SmallShort?	(-3)	11	23	18	20	-0.5,28	39
45	Aug/24	15	254.11	248.9	246.62(-0.04)	245.63(-0.13)	243.87(0.02)	244.52	-1.4	-12	27(0.3)	-50	[-2]	[-5]	[2]	-60	-41	DP	0.3	OpenShort?	(-3)	1	2	14	-5	-1.1,18	33

46	Aug/24	14	254.11	248.9	246.72(-0.03)	245.96(-0.08)	243.83(-0.13)	244.44	-1.4	-12	27(1)	-45	[-2]	[-12]	[5]	-68	-92	DP	0.3	OpenShort	(-2)	-7	13	17	-20	-1.2,12	33
47	Aug/24	13	254.11	248.9	246.79(-0.05)	246.16(-0.11)	244.15(-0.45)	243.8	-1.5	-12	26(1.8)	-50	[-3]	[-30]	[-1]	-88	-187	DT	-0.2	OpenShort	(-2)	-25	8	-3	-20	-1.7,5	33
48	Aug/24	12	254.11	248.9	246.92(-0.06)	246.44(-0.19)	245.25(-0.44)	243.44	-1.5	-12	24(2.7)	-50	[-3]	[-32]	[-7]	-101	-195	DT	-1.1	HoldShort	(-3)	-24	6	-34	-20	-2.1,2	33
49	Aug/24	11	254.11	248.9	247.07(-0.07)	246.9(-0.19)	246.33(-0.43)	243.16	-1.6	-12	21(4.1)	-50	[-4]	[-32]	[-20]	-118	-202	DT	-2.2	HoldShort	(-4)	-24	-24	-39	-20	-2.7,0	33
50	Aug/24	10	254.11	248.9	247.23(-0.05)	247.37(-0.14)	247.39(-0.28)	244.32	-1.4	-12	17(2.7)	-50	[-3]	[-22]	[-21]	-80	-142	DT	-2.6	OpenShort	(-3)	-16	-35	-27	-20	-2.5,33	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI