|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 2, 2020 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $31.8100 One month high (close): $34.5700
INDA Daily Change: 0.26% Daily StdDev 1.65% INDA EMA_5_Trend: 0.12% 10Minute StdDev: $0.2583
Latest Price : $34.07(0.26%) | Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| Wed. Sep. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 15 | 33.41 | 33.75 | 33.74(0.11) | 33.87(0.01) | 33.87(0.1) | 34.01 | 1.2 | | 7 | 51(-8.5) | 50 | [7] | [10] | [11] | 63 | -6 | UT | 0.5 | OpenLong? | | (6) | 6 | 23 | 12 | 18 | 1,88 | 63 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(hourly_sma_10 -0.41%) 33.75(daily_ema_10 -0.76%) 33.74(hourly_sma_20 -0.79%) 33.41(daily_ema_20 -1.76%) Resistance Levels:
|
| 2 | Sep/2 | 14 | 33.41 | 33.75 | 33.7(-0.1) | 33.87(-0.01) | 33.84(0.01) | 33.88 | 0.9 | | 7 | 60(-7.6) | -5 | [-6] | [0] | [3] | 42 | 154 | UR | 0.1 | SmallShort | | (7) | 1 | 5 | 4 | 12 | 0.6,77 | 63 | 3 | Sep/2 | 13 | 33.41 | 33.75 | 33.73(-0.11) | 33.87(-0.05) | 33.84(-0.02) | 33.85 | 0.9 | | 7 | 67(-6.1) | -10 | [-7] | [-3] | [4] | 32 | 146 | DP | 0 | OpenShort | | (-7) | -1 | 11 | 3 | -3 | 0.3,74 | 63 | 4 | Sep/2 | 12 | 33.41 | 33.75 | 33.77(-0.09) | 33.89(-0.04) | 33.85(-0.05) | 33.79 | 0.7 | | 7 | 73(-5.1) | 5 | [-6] | [-4] | [-1] | 27 | 89 | RG | -0.2 | Wait | | (-7) | -3 | -5 | 5 | -6 | 0.1,74 | 63 | 5 | Sep/2 | 11 | 33.41 | 33.75 | 33.8(-0.1) | 33.9(0.11) | 33.87(-0.02) | 33.82 | 0.8 | | 7 | 79(-4.9) | -5 | [-6] | [2] | [-5] | 29 | 106 | RG | -0.1 | Wait | | (-6) | -1 | -4 | 5 | -20 | 0,79 | 63 | | | |
6 | Sep/2 | 10 | 33.41 | 33.75 | 33.83(-0.11) | 33.86(0.13) | 33.88(-0.05) | 33.84 | 0.8 | | 7 | 83(-3.6) | 0 | [-7] | [1] | [-3] | 22 | 99 | RG | -0.1 | Wait | | (-6) | -3 | -7 | 7 | -18 | 0,72 | 63 | 7 | Sep/2 | 9 | 33.41 | 33.75 | 33.87(-0.07) | 33.82(0.15) | 33.9(-0.03) | 33.88 | 0.9 | | 7 | 87(-3.5) | 10 | [-4] | [3] | [-2] | 12 | 63 | RG | -0 | Wait? | | (-7) | -2 | -4 | 4 | -18 | 0,62 | 63 | 8 | Sep/1 | 15 | 33.34 | 33.66 | 33.9(-0.07) | 33.77(0.15) | 33.91(-0.05) | 33.9 | 1.1 | | 7 | 91(1.8) | 10 | [-4] | [2] | [0] | 13 | 58 | RG | -0 | Wait? | | (-6) | -3 | 0 | 2 | -3 | 0,63 | 59 | 9 | Sep/1 | 14 | 33.34 | 33.66 | 33.92(-0.02) | 33.72(0.17) | 33.93(-0.03) | 33.9 | 1.1 | | 7 | 89(-0.1) | 30 | [-1] | [4] | [2] | 2 | 3 | UR | -0.1 | SmallShort | | (-6) | -2 | 5 | -2 | 3 | -0,52 | 59 | 10 | Sep/1 | 13 | 33.34 | 33.66 | 33.93(-0.02) | 33.66(0.16) | 33.94(0.26) | 33.87 | 1 | | 7 | 89(0) | 35 | [-1] | [21] | [-4] | 1 | 64 | RG | -0.2 | Wait | | (0) | 16 | -13 | 2 | 0 | -0.1,53 | 59 | | | |
11 | Sep/1 | 12 | 33.34 | 33.66 | 33.94(0.01) | 33.61(0.21) | 33.85(0.33) | 33.94 | 1.2 | | 7 | 89(0) | 50 | [1] | [27] | [2] | 6 | 73 | UT | 0.2 | OpenLong | | (-2) | 20 | -4 | 10 | 18 | 0,56 | 59 | 12 | Sep/1 | 11 | 33.34 | 33.66 | 33.94(0.02) | 33.54(-0.16) | 33.74(0.34) | 33.96 | 1.2 | | 7 | 89(0) | 50 | [1] | [17] | [14] | 7 | 74 | UT | 0.5 | OpenLong | | (0) | 20 | -4 | 25 | 20 | 0,57 | 59 | 13 | Sep/1 | 10 | 33.34 | 33.66 | 33.93(-0.01) | 33.59(-0.17) | 33.62(0.32) | 33.98 | 1.2 | | 7 | 89(0) | 50 | [-1] | [15] | [13] | -6 | 99 | UR | 0.8 | SmallShort | | (2) | 19 | 4 | 22 | 20 | 0.1,42 | 59 | 14 | Sep/1 | 9 | 33.34 | 33.66 | 33.93(-0.01) | 33.65(-0.14) | 33.51(0.38) | 33.96 | 1.2 | | 7 | 89(-0.1) | 50 | [-1] | [20] | [44] | -23 | 114 | UR | 1 | SmallShort? | | (0) | 23 | 98 | 18 | 20 | 0.1,25 | 59 | 15 | Aug/31 | 15 | 33.26 | 33.61 | 33.93(-0.1) | 33.7(-0.3) | 33.38(0.05) | 33.42 | 0.3 | | 7 | 89(11.6) | 30 | [-6] | [-7] | [4] | -68 | -38 | RG | 0.1 | Wait? | | (-6) | 3 | 9 | 4 | 3 | -1.1,10 | 58 | | | |
16 | Aug/31 | 14 | 33.26 | 33.61 | 33.96(-0.08) | 33.8(-0.34) | 33.36(0.05) | 33.37 | 0.2 | | 7 | 77(3.2) | 25 | [-5] | [-8] | [-2] | -73 | -78 | RG | 0 | Wait | | (-7) | 3 | -4 | 6 | -18 | -1.3,10 | 58 | 17 | Aug/31 | 13 | 33.26 | 33.61 | 33.99(-0.06) | 33.92(-0.3) | 33.34(-0.67) | 33.39 | 0.2 | | 7 | 74(3.3) | -10 | [-4] | [-49] | [-6] | -76 | -286 | DT | 0.1 | OpenShort | | (-4) | -40 | -4 | -3 | -20 | -1.4,9 | 58 | 18 | Aug/31 | 12 | 33.26 | 33.61 | 34.01(-0.06) | 34.02(-0.32) | 33.56(-0.65) | 33.41 | 0.3 | | 7 | 71(3.2) | -5 | [-4] | [-49] | [-1] | -81 | -281 | RG | -0.4 | Wait | | (-4) | -39 | 16 | -12 | -20 | -1.5,7 | 58 | 19 | Aug/31 | 11 | 33.26 | 33.61 | 34.03(-0.08) | 34.13(-0.19) | 33.78(-0.68) | 33.32 | 0.1 | | 7 | 68(5.1) | -15 | [-5] | [-47] | [-19] | -92 | -297 | DT | -1.2 | OpenShort | | (-6) | -41 | 0 | -57 | -20 | -1.8,3 | 58 | 20 | Aug/31 | 10 | 33.26 | 33.61 | 34.06(-0.06) | 34.19(-0.22) | 34.01(-0.67) | 33.32 | 0.1 | | 7 | 63(5.3) | -10 | [-4] | [-47] | [-16] | -66 | -326 | DT | -1.9 | OpenShort | | (-6) | -40 | 9 | -49 | -20 | -2,34 | 58 | | | |
21 | Aug/31 | 9 | 33.26 | 33.61 | 34.08(-0.07) | 34.27(-0.18) | 34.24(-0.72) | 33.27 | 0 | | 7 | 57(7.4) | -15 | [-4] | [-49] | [-92] | -45 | -347 | DT | -2.9 | OpenShort? | | (-4) | -43 | -216 | -44 | -20 | -2.4,65 | 58 | 22 | Aug/28 | 15 | 33.19 | 33.59 | 34.11(0.12) | 34.33(0.16) | 34.49(0.03) | 34.5 | 2.1 | | 10 | 50(3.3) | 50 | [7] | [11] | [-1] | 80 | -0 | CR | 0 | OpenShort? | | (6) | 2 | 2 | -3 | -14 | 1.3,97 | 70 | 23 | Aug/28 | 14 | 33.19 | 33.59 | 34.07(0.14) | 34.27(0.15) | 34.49(0) | 34.49 | 2.1 | | 10 | 47(-0.2) | 50 | [9] | [10] | [1] | 81 | -20 | UT | 0 | HoldLong | | (7) | 0 | 2 | -6 | 17 | 1.4,96 | 70 | 24 | Aug/28 | 13 | 33.19 | 33.59 | 34.02(0.13) | 34.22(0.16) | 34.48(0.3) | 34.48 | 2 | | 10 | 47(0.4) | 50 | [8] | [28] | [1] | 87 | 85 | UT | 0 | HoldLong | | (9) | 18 | 2 | -3 | 14 | 1.6,97 | 70 | 25 | Aug/28 | 12 | 33.19 | 33.59 | 33.98(0.15) | 34.17(0.13) | 34.38(0.26) | 34.47 | 2 | | 10 | 46(1.3) | 50 | [9] | [25] | [0] | 90 | 56 | UT | 0.3 | OpenLong | | (9) | 16 | -7 | -7 | 20 | 1.7,97 | 70 | | | |
26 | Aug/28 | 11 | 33.19 | 33.59 | 33.93(0.15) | 34.13(0.2) | 34.29(0.33) | 34.51 | 2.1 | | 10 | 45(3.6) | 50 | [9] | [32] | [8] | 99 | 102 | UT | 0.8 | OpenLong | | (9) | 20 | 9 | 15 | 20 | 2,99 | 70 | 27 | Aug/28 | 10 | 33.19 | 33.59 | 33.88(0.14) | 34.06(0.18) | 34.18(0.33) | 34.46 | 2 | | 10 | 41(4.4) | 50 | [9] | [31] | [3] | 97 | 112 | UT | 1.1 | OpenLong | | (9) | 20 | -5 | 10 | 20 | 2.2,92 | 70 | 28 | Aug/28 | 9 | 33.19 | 33.59 | 33.83(0.14) | 34(0.2) | 34.07(0.33) | 34.49 | 2.1 | | 10 | 37(7.4) | 50 | [9] | [31] | [38] | 111 | 142 | UT | 1.8 | HoldLong? | | (9) | 20 | 93 | 18 | 20 | 2.8,91 | 70 | 29 | Aug/27 | 15 | 33.05 | 33.42 | 33.78(0.05) | 33.93(0.04) | 33.96(0.01) | 33.97 | 1.6 | | 9 | 30(-3.7) | 45 | [3] | [4] | [-3] | 55 | 12 | CR | 0.1 | HoldShort? | | (6) | 1 | -11 | -0 | 3 | 1,80 | 70 | 30 | Aug/27 | 14 | 33.05 | 33.42 | 33.76(0.08) | 33.92(0.07) | 33.96(-0.01) | 34.03 | 1.7 | | 9 | 33(0.6) | 50 | [5] | [5] | [5] | 67 | -4 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -1 | 6 | 1.4,82 | 70 | | | |
31 | Aug/27 | 13 | 33.05 | 33.42 | 33.73(0.05) | 33.9(0.07) | 33.96(0.05) | 33.95 | 1.6 | | 9 | 33(0.1) | 50 | [3] | [8] | [1] | 56 | 32 | UT | -0.1 | OpenLong | | (6) | 3 | 7 | -9 | 6 | 1.2,76 | 70 | 32 | Aug/27 | 12 | 33.05 | 33.42 | 33.71(0.06) | 33.88(0.05) | 33.94(0.04) | 33.91 | 1.5 | | 9 | 33(0.1) | 45 | [4] | [7] | [-6] | 56 | 9 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -18 | -12 | 1.1,78 | 70 | 33 | Aug/27 | 11 | 33.05 | 33.42 | 33.69(0.06) | 33.86(0.1) | 33.93(0.07) | 33.94 | 1.6 | | 9 | 33(0.9) | 50 | [4] | [10] | [-3] | 70 | 27 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | -7 | -6 | 1.3,87 | 70 | 34 | Aug/27 | 10 | 33.05 | 33.42 | 33.67(0.07) | 33.83(0.13) | 33.91(0.09) | 33.96 | 1.6 | | 9 | 32(2.1) | 50 | [4] | [12] | [-3] | 84 | 42 | CR | 0.3 | OpenShort | | (6) | 6 | -18 | 11 | 12 | 1.6,94 | 70 | 35 | Aug/27 | 9 | 33.05 | 33.42 | 33.65(0.09) | 33.79(0.18) | 33.88(0.15) | 34.06 | 1.8 | | 9 | 30(5) | 50 | [6] | [18] | [17] | 110 | 67 | UT | 1.1 | HoldLong? | | (6) | 9 | 38 | 20 | 18 | 2.4,100 | 70 | | | |
36 | Aug/26 | 15 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.85 | 1.7 | | 7 | 25(24.5) | 35 | [0] | [1] | [4] | 90 | 70 | UR | 0.1 | SmallShort? | | (2) | 0 | 4 | 14 | 9 | 1.6,100 | 66 | 37 | Aug/26 | 14 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.83 | 1.6 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (2) | 0 | 0 | 0 | 9 | 0,100 | 66 | 38 | Aug/26 | 13 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.83 | 1.6 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (339) | 0 | 2 | 0 | 9 | 0,100 | 66 | 39 | Aug/26 | 12 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.82 | 1.6 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 49 | 0 | UR | 0 | SmallShort | | (359) | 0 | 2 | -0 | 20 | 0,99 | 66 | 40 | Aug/26 | 11 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.81 | 1.6 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 49 | 0 | UR | 0 | SmallShort | | (382) | 0 | 9 | 1 | 9 | 0,99 | 66 | | | |
41 | Aug/26 | 10 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.76 | 1.5 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 49 | 0 | UR | 0 | SmallShort | | (407) | 0 | -2 | -0 | 20 | 0,99 | 66 | 42 | Aug/26 | 9 | 32.97 | 33.33 | 33.65(0) | 33.79(0) | 33.88(0) | 33.77 | 1.5 | | 7 | 0(0) | 50 | [0] | [1] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (437) | 0 | 35 | 0 | 20 | 0,100 | 66 | 43 | Aug/25 | 15 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.58 | 1.4 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 47 | 0 | UR | 0 | SmallShort? | | (468) | 0 | 7 | -1 | 18 | 0,97 | 68 | 44 | Aug/25 | 14 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.54 | 1.3 | | 7 | 0(0) | 40 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (504) | 0 | 5 | 0 | 0 | 0,100 | 68 | 45 | Aug/25 | 13 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.51 | 1.2 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (550) | 0 | 2 | 0 | 0 | 0,100 | 68 | | | |
46 | Aug/25 | 12 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.5 | 1.2 | | 7 | 0(0) | 30 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (608) | 0 | -5 | 0 | -3 | 0,100 | 68 | 47 | Aug/25 | 11 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.53 | 1.3 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (672) | 0 | 0 | 0 | 15 | 0,100 | 68 | 48 | Aug/25 | 10 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.53 | 1.3 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 50 | 0 | UR | 0 | SmallShort | | (760) | 0 | 2 | 17 | 0 | 0,100 | 68 | 49 | Aug/25 | 9 | 32.9 | 33.25 | 33.65(0) | 33.79(0) | 33.88(0) | 33.52 | 1.3 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (864) | 0 | 4 | 17 | -3 | 0,100 | 68 | 50 | Aug/24 | 15 | 32.84 | 33.17 | 33.65(0) | 33.79(0) | 33.88(0) | 33.5 | 1.4 | | 7 | 0(0) | 45 | [0] | [1] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (1007) | 0 | 2 | 17 | 9 | 0,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|