HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $8.4000 One month high (close): $15.2600

HTBX Daily Change: 0% Daily StdDev 11.12% HTBX EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $8.68(0%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	10.74	9.06	1.25(-0.66)	1.23(-0.49)	1.22(-0.71)	1.19	-4.2	-17	1(0.1)	-50	[-6]	[-12]	[-12]	-95	27	DT	-0.9	HoldShort	(-7)	-6	-7	-17	-20	-1.8,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.23(hourly_sma_10 3.36%) 1.25(hourly_sma_20 5.04%) 9.06(daily_ema_10 661.34%) 10.74(daily_ema_20 802.52%)

2	Sep/2	10	10.74	9.06	1.26(-0.06)	1.24(-0.43)	1.23(-0.81)	1.2	-4.1	-17	1(0.2)	-50	[-1]	[-11]	[-12]	-94	-633	DT	-1	HoldShort	(0)	-7	-7	-20	-20	-2,6	25
3	Sep/2	9	10.74	9.06	1.26(-0.18)	1.25(-0.22)	1.24(-0.15)	1.21	-4.1	-17	1(0)	-20	[-2]	[-5]	[26]	-85	-247	DP	-1.1	OpenShort?	(0)	-1	-21	-14	20	-1.9,13	25
4	Sep/1	15	11.06	9.25	1.26(-0.21)	1.25(-0.49)	1.24(0.12)	1.24	-4.1	-17	1(0.1)	-50	[-2]	[-4]	[-2]	-44	99	DT	0	OpenShort?	(0)	1	-7	2	0	-0.8,26	41
5	Sep/1	14	11.06	9.25	1.26(-0.25)	1.26(0.14)	1.24(0.02)	1.25	-4.1	-17	1(0)	-50	[-2]	[-2]	[3]	-35	191	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,25	41

6	Sep/1	13	11.06	9.25	1.26(-0.23)	1.26(0.06)	1.24(-0.28)	1.25	-4.1	-17	1(-0.1)	-50	[-2]	[-5]	[-38]	-42	85	DT	0.4	OpenShort	(0)	-3	0	12	-20	-0.4,18	41
7	Sep/1	12	11.06	9.25	1.26(-0.12)	1.26(-0.06)	1.24(-0.84)	1.25	-4.1	-17	1(0)	-50	[-1]	[-10]	[6]	-51	-174	DP	0.4	OpenShort	(0)	-8	21	-7	0	-0.4,9	41
8	Sep/1	11	11.06	9.25	1.26(-0.17)	1.26(-0.94)	1.25(-1.08)	1.22	-4.1	-17	1(0.1)	-35	[-2]	[-16]	[22]	-86	-426	DP	-1.2	OpenShort	(0)	-10	0	-30	20	-1.6,4	41
9	Sep/1	10	11.06	9.25	1.26(-0.24)	1.27(-0.64)	1.26(-1.1)	1.22	-4.1	-17	1(0)	-50	[-2]	[-15]	[-52]	-77	-368	DT	-1.6	HoldShort	(0)	-10	-20	-35	-20	-1.6,13	41
10	Sep/1	9	11.06	9.25	1.26(-0.15)	1.28(-0.04)	1.27(-0.51)	1.25	-4.1	-17	1(0)	-50	[-1]	[-7]	[-7]	-30	-57	DT	-0.8	OpenShort?	(0)	-5	-13	-17	0	-0.4,30	41

11	Aug/31	15	11.37	9.48	1.26(-0.07)	1.28(-0.05)	1.28(0.39)	1.27	-4.2	-17	1(-0.2)	-50	[-1]	[1]	[-4]	5	257	RG	-0.4	Wait?	(0)	4	-13	0	0	0.4,45	35
12	Aug/31	14	11.37	9.48	1.26(-0.23)	1.28(0.31)	1.28(0.7)	1.29	-4.2	-17	1(0)	-50	[-2]	[5]	[3]	29	664	UR	0.4	SmallShort	(0)	6	0	17	0	1.1,51	35
13	Aug/31	13	11.37	9.48	1.26(-0.34)	1.28(0.64)	1.27(-0.8)	1.29	-4.2	-17	1(-0.1)	-50	[-3]	[-8]	[10]	20	382	DP	0.7	OpenShort	(0)	-7	7	6	20	1,45	35
14	Aug/31	12	11.37	9.48	1.26(-0.51)	1.27(0.07)	1.28(-0.19)	1.28	-4.2	-17	1(-0.2)	-50	[-5]	[-5]	[4]	4	643	DP	0	OpenShort	(0)	-2	14	-3	0	0.6,39	35
15	Aug/31	11	11.37	9.48	1.27(-0.07)	1.27(0.16)	1.28(-0.35)	1.26	-4.2	-17	2(-0.4)	-50	[-1]	[-5]	[-3]	-21	-104	DT	-0.5	OpenShort	(-7)	-3	0	-20	0	-0.3,37	35

16	Aug/31	10	11.37	9.48	1.27(-0.6)	1.27(0.28)	1.28(-0.47)	1.26	-4.2	-17	2(-0.3)	-50	[-5]	[-7]	[-33]	3	426	DT	-0.4	OpenShort	(0)	-4	-7	2	-20	-0.2,58	35
17	Aug/31	9	11.37	9.48	1.28(-0.38)	1.27(0.62)	1.29(0.7)	1.27	-4.2	-17	2(-0.7)	-50	[-3]	[6]	[-11]	12	509	RG	-0.4	Wait?	(-7)	6	-38	13	0	-0.2,67	35
18	Aug/28	15	11.66	9.76	1.28(-1)	1.26(0.61)	1.28(1.32)	1.33	-4.3	-16	3(0)	-50	[-9]	[10]	[19]	38	1768	UR	0.7	SmallShort?	(0)	12	26	25	20	0.7,70	32
19	Aug/28	14	11.66	9.76	1.29(-0.49)	1.25(0.17)	1.26(0.34)	1.29	-4.3	-16	3(0)	-20	[-4]	[1]	[45]	-2	601	UR	0.4	SmallShort	(-7)	3	7	19	20	0,48	32
20	Aug/28	13	11.66	9.76	1.3(-0.02)	1.25(0.53)	1.26(0.69)	1.28	-4.3	-16	3(0)	-25	[-0]	[6]	[11]	-26	51	UR	0.3	SmallShort	(-7)	6	7	12	20	-0.3,32	32

21	Aug/28	12	11.66	9.76	1.3(-0.25)	1.24(-0.1)	1.25(0.25)	1.27	-4.3	-16	3(0)	-50	[-2]	[-1]	[8]	-38	100	DP	0.3	OpenShort	(0)	2	21	8	0	-0.4,22	32
22	Aug/28	11	11.66	9.76	1.3(-0.43)	1.24(-0.78)	1.25(0.53)	1.24	-4.3	-16	3(0)	-50	[-4]	[-2]	[-8]	-59	130	DT	-0.1	OpenShort	(-7)	5	-7	3	-20	-0.8,11	32
23	Aug/28	10	11.66	9.76	1.31(0.06)	1.25(-0.53)	1.24(-0.1)	1.25	-4.3	-16	3(0.1)	5	[1]	[-5]	[35]	-62	-542	RG	0.1	Wait	(0)	-1	0	3	20	-0.9,11	32
24	Aug/28	9	11.66	9.76	1.31(-0.27)	1.26(-0.32)	1.24(0)	1.25	-4.3	-16	3(0)	-50	[-2]	[-4]	[-6]	-62	-177	DT	0.1	OpenShort?	(0)	0	0	5	-20	-0.9,11	32
25	Aug/27	15	11.94	9.98	1.31(-0.47)	1.26(-1.09)	1.24(0.38)	1.25	-4.3	-18	3(-0.1)	-50	[-4]	[-6]	[-6]	-67	118	DT	0.1	OpenShort?	(-7)	3	0	3	-20	-0.9,6	27

26	Aug/27	14	11.94	9.98	1.32(0.52)	1.27(-1.47)	1.24(0.35)	1.25	-4.3	-18	3(0)	25	[5]	[-5]	[35]	-72	-966	RG	0.1	Wait	(0)	3	21	0	20	-1,3	27
27	Aug/27	13	11.94	9.98	1.31(-0.17)	1.29(-1.35)	1.24(-1.29)	1.22	-4.3	-18	3(-0.1)	-50	[-2]	[-21]	[-17]	-78	-843	DT	-0.3	HoldShort	(0)	-11	-7	-7	-20	-1.2,2	27
28	Aug/27	12	11.94	9.98	1.31(-0.12)	1.31(-1.77)	1.26(-0.95)	1.23	-4.3	-18	3(-0.2)	-45	[-1]	[-19]	[17]	-76	-740	DP	-0.4	OpenShort	(0)	-8	-7	-13	20	-1.1,2	27
29	Aug/27	11	11.94	9.98	1.31(0.21)	1.33(-1.09)	1.27(-1.41)	1.24	-4.3	-18	3(-0.3)	-50	[2]	[-20]	[-42]	-72	-1107	DR	-0.4	OpenShort	(7)	-12	7	-21	-20	-0.9,1	27
30	Aug/27	10	11.94	9.98	1.31(0.6)	1.34(-1.26)	1.29(-1.71)	1.23	-4.3	-18	4(-0.1)	-50	[5]	[-22]	[-53]	-58	-1659	DR	-0.7	OpenShort	(0)	-15	-14	-20	-20	-0.9,15	27

31	Aug/27	9	11.94	9.98	1.3(0.15)	1.36(-0.37)	1.31(-2.39)	1.25	-4.3	-18	4(-0.1)	-50	[1]	[-25]	[-26]	-36	-1146	DR	-0.7	OpenShort?	(7)	-21	-51	-17	-20	-0.6,29	27
32	Aug/26	15	12.31	10.38	1.3(0.6)	1.37(0.64)	1.34(-1.41)	1.33	-4.5	-15	4(-0.1)	-50	[5]	[-10]	[-29]	-8	-748	DR	-0.1	OpenShort?	(0)	-12	13	-13	-20	0.3,35	31
33	Aug/26	14	12.31	10.38	1.29(-0.42)	1.36(-0.12)	1.36(-2.51)	1.31	-4.5	-15	4(0)	-50	[-4]	[-25]	[-41]	3	-52	DT	-0.5	OpenShort	(7)	-22	-6	-19	-20	0.2,48	31
34	Aug/26	13	12.31	10.38	1.3(0.28)	1.36(-0.21)	1.4(-0.09)	1.32	-4.5	-15	4(0)	-50	[3]	[-3]	[-10]	14	-168	DR	-0.9	OpenShort	(0)	-1	-19	-20	0	0.2,59	31
35	Aug/26	12	12.31	10.38	1.3(0.3)	1.36(0.12)	1.4(-0.13)	1.35	-4.5	-15	4(0)	-50	[3]	[-2]	[-8]	32	39	DR	-0.5	OpenShort	(0)	-1	-30	-23	20	0.5,69	31

36	Aug/26	11	12.31	10.38	1.3(0.5)	1.36(1.69)	1.4(0.86)	1.4	-4.5	-15	4(0.1)	-50	[4]	[14]	[-25]	61	476	CR	0	HoldShort	(0)	8	-6	-1	-20	1.1,83	31
37	Aug/26	10	12.31	10.38	1.29(-0.02)	1.34(1.77)	1.39(1.94)	1.41	-4.4	-15	4(0.1)	-35	[-0]	[23]	[-2]	73	1460	RG	0.2	Wait	(0)	17	-46	7	20	1.3,90	31
38	Aug/26	9	12.31	10.38	1.29(0.58)	1.32(2.36)	1.36(2.39)	1.49	-4.4	-15	4(0.5)	25	[5]	[31]	[51]	102	1562	UT	1.5	CloseLong?	(7)	21	88	21	20	2.3,94	31
39	Aug/25	15	12.62	10.54	1.28(-0.09)	1.29(1.58)	1.33(0.42)	1.35	-4.8	-16	3(-0.2)	-25	[-1]	[8]	[14]	64	750	UR	0.3	SmallShort?	(0)	4	0	13	20	0.9,91	29
40	Aug/25	14	12.62	10.54	1.28(-0.25)	1.27(1.83)	1.32(0.37)	1.35	-4.8	-16	3(-0.1)	-25	[-2]	[8]	[17]	52	904	UR	0.4	SmallShort	(0)	3	13	6	20	0.9,79	29

41	Aug/25	13	12.62	10.54	1.28(-0.54)	1.25(1.54)	1.32(2.59)	1.33	-4.8	-16	3(-0.1)	-25	[-5]	[25]	[22]	39	1603	UR	0.1	SmallShort	(0)	23	26	7	20	0.6,74	29
42	Aug/25	12	12.62	10.54	1.29(-0.15)	1.23(0.54)	1.29(1.58)	1.29	-4.8	-16	4(-0.3)	-40	[-1]	[13]	[2]	25	554	UR	0	SmallShort	(-7)	14	-19	11	20	0,75	29
43	Aug/25	11	12.62	10.54	1.29(-0.59)	1.22(-0.75)	1.27(1.53)	1.32	-4.8	-16	4(-0.1)	-25	[-5]	[6]	[70]	35	1219	UR	0.6	SmallShort	(0)	13	-6	29	20	0.3,77	29
44	Aug/25	10	12.62	10.54	1.3(-0.21)	1.23(0.01)	1.25(2.86)	1.33	-4.8	-16	4(-0.2)	-10	[-2]	[22]	[44]	17	1172	UR	0.9	SmallShort	(-7)	25	13	24	20	0.3,59	29
45	Aug/25	9	12.62	10.54	1.3(-0.7)	1.23(-0.31)	1.22(3.45)	1.31	-4.8	-16	4(-0.2)	-30	[-6]	[24]	[69]	-7	1682	UR	0.9	SmallShort?	(0)	30	86	19	20	0.1,41	29

46	Aug/24	15	12.89	10.9	1.31(-0.98)	1.23(-1.57)	1.18(0.41)	1.19	-5	-18	4(-0.3)	-50	[-9]	[-10]	[-8]	-51	187	DT	0.1	OpenShort?	(-13)	4	-7	13	-20	-1.2,29	25
47	Aug/24	14	12.89	10.9	1.32(-1.43)	1.25(-1.08)	1.18(0.26)	1.2	-5	-18	5(-0.2)	-50	[-12]	[-10]	[28]	-54	622	DP	0.2	OpenShort	(-6)	2	-14	16	20	-1.1,24	25
48	Aug/24	13	12.89	10.9	1.34(-1.11)	1.26(-1.2)	1.18(-2.28)	1.22	-5	-18	5(-0.1)	-50	[-10]	[-32]	[4]	-63	-346	DP	0.4	OpenShort	(-13)	-20	44	-21	-20	-1.1,15	25
49	Aug/24	12	12.89	10.9	1.36(-1.06)	1.28(-0.97)	1.21(-2.79)	1.16	-5	-18	5(0.1)	-50	[-9]	[-35]	[-54]	-90	-1093	DT	-0.4	HoldShort	(-12)	-24	23	-30	-20	-1.7,3	25
50	Aug/24	11	12.89	10.9	1.37(-1.82)	1.29(-2.21)	1.24(-3.74)	1.13	-5	-18	5(0.5)	-50	[-16]	[-50]	[-29]	-103	-843	DT	-1	CloseShort	(-12)	-32	-29	-34	-20	-2.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI