DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $49.2200

DOW Daily Change: 4.13% Daily StdDev 2.84% DOW EMA_5_Trend: 1.23% 10Minute StdDev: $1.249

Latest Price : $49.22(4.13%)

Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[2]	93	203	UT	0.2	OpenLong	(10)	12	5	-3	14	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.56(hourly_sma_10 -1.84%) 46.54(hourly_sma_20 -3.94%) 45.99(daily_ema_10 -5.08%) 45.11(daily_ema_20 -6.89%) Resistance Levels:

2	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	291	UT	0.3	OpenLong	(8)	22	9	-6	20	1.8,100	70
3	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[37]	[7]	100	276	UT	0.5	HoldLong	(8)	20	17	-6	20	2,100	70
4	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[5]	103	277	UT	0.6	HoldLong	(8)	21	-1	1	20	2.1,100	70
5	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[16]	113	285	UT	1	HoldLong	(8)	23	21	1	20	2.5,100	70

6	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[38]	[27]	118	317	UT	1.2	HoldLong?	(8)	24	52	6	20	2.7,100	70
7	Sep/1	15	44.74	45.51	45.83(0.17)	45.94(0.32)	46.6(0.59)	46.91	1.4	9	32(-0.1)	50	[6]	[30]	[7]	100	215	UT	0.6	CloseLong?	(5)	21	-1	6	20	2,100	66
8	Sep/1	14	44.74	45.51	45.75(0.06)	45.8(0.29)	46.33(0.83)	46.92	1.4	9	32(3.5)	50	[2]	[37]	[21]	110	420	UT	1.2	HoldLong	(6)	29	21	28	20	2.4,100	66
9	Sep/1	13	44.74	45.51	45.72(0.02)	45.67(0.18)	45.95(0.6)	46.61	1.2	9	29(2.2)	50	[1]	[26]	[19]	100	331	UT	1.5	HoldLong	(1)	21	8	47	20	2,100	66
10	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[27]	81	283	UT	2	OpenLong	(1)	20	30	58	20	1.9,83	66

11	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[-0]	[12]	[25]	25	159	UR	1.7	SmallShort	(0)	10	36	34	20	1,50	66
12	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[16]	-42	51	UR	0.7	SmallShort	(-2)	2	36	13	20	-0.4,18	66
13	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-103	RG	-0.6	Wait?	(-4)	-9	-14	-10	-20	-1.8,1	66
14	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-16	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55
15	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-43	RG	-0.7	Wait	(-5)	-8	-14	-14	-20	-1.6,9	55

16	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-69	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55
17	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	15	[-2]	[-8]	[-11]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-15	-11	-20	-1.5,33	55
18	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-6]	-38	-105	DR	-0.6	OpenShort	(-1)	-3	-16	-15	20	-1,37	55
19	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[7]	-13	-65	UT	-0.1	OpenLong	(1)	1	14	-2	20	-0.3,45	55
20	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	20	[-1]	[1]	[-9]	-23	-20	RG	-0.6	Wait?	(1)	2	-28	0	2	-0.8,47	55

21	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[7]	7	39	UT	0.6	OpenLong?	(1)	10	6	16	20	0.3,49	58
22	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	67	UT	0.7	OpenLong	(1)	11	9	19	11	0.1,42	58
23	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	50	[1]	[-8]	[5]	-24	-111	RG	0.8	SmallShort	(1)	-9	6	10	18	-0.2,31	58
24	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[7]	-41	-131	RG	0.2	Wait	(0)	-9	16	3	15	-0.5,22	58
25	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-7]	-64	-143	RG	-0.7	Wait	(0)	-10	4	-36	-20	-1,11	58

26	Aug/28	10	44.21	45.18	45.93(-0.03)	46.09(-0.19)	45.92(-0.25)	45.47	0.7	9	21(0.7)	30	[-1]	[-11]	[-5]	-54	-134	RG	-1.2	SmallLong	(-1)	-9	15	-29	-20	-1.3,29	58
27	Aug/28	9	44.21	45.18	45.94(-0.1)	46.18(-0.15)	46.03(-0.34)	45.26	0.6	9	20(1.7)	-10	[-4]	[-14]	[-37]	-51	-131	DT	-2.2	OpenShort?	(-2)	-12	-77	-21	-20	-1.9,47	58
28	Aug/27	15	43.96	45.05	45.94(0)	46.25(0.16)	46.19(0.12)	46.38	1.4	10	18(0.5)	50	[0]	[9]	[3]	44	125	UR	0.6	SmallShort?	(1)	4	4	13	-9	1.2,64	71
29	Aug/27	14	43.96	45.05	45.98(0.04)	46.18(0.18)	46.14(-0.16)	46.32	1.3	10	18(0.3)	50	[1]	[-1]	[3]	33	-18	RG	0.6	Wait	(1)	-6	12	3	-19	1.1,55	71
30	Aug/27	13	43.96	45.05	45.96(0.04)	46.1(0.07)	46.21(-0.11)	46.15	1.2	10	17(-0.5)	50	[1]	[-1]	[-1]	11	-35	DR	-0.2	OpenShort	(1)	-4	5	-14	-4	0.6,46	71

31	Aug/27	12	43.96	45.05	45.94(0.06)	46.07(0.11)	46.26(-0.13)	46.07	1.2	10	18(-0.3)	50	[2]	[-1]	[-7]	6	-73	DR	-0.6	OpenShort	(1)	-5	3	-34	-20	0.4,46	71
32	Aug/27	11	43.96	45.05	45.91(0.04)	46.02(0.06)	46.32(0.02)	46.03	1.2	10	18(-0.2)	50	[1]	[4]	[-5]	24	-8	CR	-0.9	HoldShort	(1)	1	-7	-16	-4	0.4,64	71
33	Aug/27	10	43.96	45.05	45.89(0.05)	45.99(0.09)	46.31(0.2)	46.13	1.2	10	18(-2.3)	45	[2]	[11]	[-12]	52	50	CR	-0.6	HoldShort	(2)	7	-39	5	-2	0.7,84	71
34	Aug/27	9	43.96	45.05	45.87(0.19)	45.95(0.23)	46.22(0.51)	46.7	1.6	10	21(-4.9)	50	[7]	[25]	[18]	108	111	UT	1.3	CloseLong?	(4)	18	21	39	20	2.3,100	71
35	Aug/26	15	43.74	44.87	45.78(0.23)	45.84(0.17)	45.99(0.26)	46.4	1.6	9	26(-10.7)	50	[8]	[16]	[10]	71	-45	UT	0.9	OpenLong?	(5)	9	3	29	20	1.4,86	74

36	Aug/26	14	43.74	44.87	45.68(0.31)	45.76(0.11)	45.87(0.33)	46.36	1.6	9	36(-5.6)	50	[11]	[18]	[16]	36	-101	UT	0.8	OpenLong	(8)	12	27	11	20	1.1,58	74
37	Aug/26	13	43.74	44.87	45.54(0.25)	45.71(-0.02)	45.72(0.11)	45.97	1.3	9	42(-5.4)	50	[9]	[7]	[9]	-10	-155	UT	0.4	OpenLong	(8)	4	22	-12	20	0.6,25	74
38	Aug/26	12	43.74	44.87	45.43(0.23)	45.72(-0.14)	45.67(-0.03)	45.66	1.1	9	47(-4.4)	50	[8]	[0]	[2]	-16	-214	UT	-0	OpenLong	(8)	-1	8	-16	20	0.3,27	74
39	Aug/26	11	43.74	44.87	45.32(0.2)	45.78(-0.1)	45.68(-0.04)	45.54	1.1	9	52(-3.7)	50	[7]	[0]	[-11]	2	-182	DR	-0.2	OpenShort	(7)	-1	-20	-14	-20	0.3,44	74
40	Aug/26	10	43.74	44.87	45.23(0.24)	45.82(0.02)	45.7(0.11)	45.83	1.2	9	55(-2.3)	50	[9]	[8]	[4]	27	-106	UT	0.1	OpenLong	(8)	4	17	-6	-9	0.6,62	74

41	Aug/26	9	43.74	44.87	45.12(0.22)	45.81(0.01)	45.65(-0.1)	45.59	1.1	9	58(-2.3)	50	[8]	[0]	[-7]	31	-170	DR	-0.1	OpenShort?	(8)	-4	-10	-6	-20	0.5,68	74
42	Aug/25	15	43.58	44.65	45.02(0.23)	45.81(0.03)	45.7(-0.15)	45.73	1.4	8	60(-4.6)	50	[8]	[-2]	[-1]	44	-135	DR	0	OpenShort?	(7)	-5	1	-3	-11	0.7,76	73
43	Aug/25	14	43.58	44.65	44.92(0.22)	45.79(0.01)	45.77(-0.24)	45.71	1.3	8	65(-0.3)	50	[7]	[-5]	[-1]	46	-115	DR	-0.1	OpenShort	(9)	-8	6	-9	-20	0.8,76	73
44	Aug/25	13	43.58	44.65	44.82(0.2)	45.79(0.14)	45.88(-0.15)	45.63	1.3	8	65(-0.1)	50	[7]	[-0]	[-5]	48	-74	DR	-0.2	OpenShort	(6)	-5	3	-13	-20	0.8,78	73
45	Aug/25	12	43.58	44.65	44.73(0.2)	45.73(0.3)	45.95(-0.05)	45.59	1.3	8	65(0.1)	45	[7]	[6]	[-14]	54	-36	CR	-0.4	HoldShort	(6)	-2	-16	-15	-20	0.8,84	73

46	Aug/25	11	43.58	44.65	44.64(0.23)	45.59(0.48)	45.97(0.11)	45.82	1.4	8	65(1.4)	50	[8]	[15]	[-13]	72	43	CR	-0.1	HoldShort	(8)	4	-20	-9	-20	1.2,92	73
47	Aug/25	10	43.58	44.65	44.54(0.28)	45.37(0.53)	45.92(0.22)	46.11	1.6	8	63(3.7)	50	[10]	[20]	[-4]	88	108	CR	0.2	OpenShort	(9)	7	-11	-3	4	1.6,98	73
48	Aug/25	9	43.58	44.65	44.42(0.28)	45.13(0.59)	45.82(0.28)	46.27	1.7	8	60(5.9)	50	[10]	[23]	[16]	100	197	UT	0.5	HoldLong?	(10)	10	21	33	20	2,100	73
49	Aug/24	15	43.43	44.54	44.3(0.25)	44.87(0.53)	45.69(0.41)	45.97	1.7	8	54(3.1)	50	[8]	[26]	[17]	99	226	UT	0.3	OpenLong?	(8)	14	19	33	20	2,99	78
50	Aug/24	14	43.43	44.54	44.19(0.12)	44.64(0.48)	45.5(0.64)	45.7	1.5	8	51(4.5)	50	[4]	[32]	[14]	98	384	UT	0.3	OpenLong	(7)	22	11	33	20	2,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI