|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 2, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.3100 One month high (close): $45.1950
CMCSA Daily Change: 0.31% Daily StdDev 1.36% CMCSA EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $45.2(0.31%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| Wed. Sep. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 9 | 43.77 | 44.25 | 44.67(0.16) | 44.85(0.18) | 45.02(0.38) | 45.52 | 2.2 | | 11 | 48(6.4) | 50 | [12] | [40] | [36] | 103 | 114 | UT | 1.3 | HoldLong? | | (11) | 28 | 84 | 14 | 20 | 2.3,95 | 71 | Sample size 50 Avg positive next hour return: 0.37%(82%) Avg negative next hour return: -0.28%(18%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(hourly_sma_10 -1.47%) 44.67(hourly_sma_20 -1.87%) 44.25(daily_ema_10 -2.79%) 43.77(daily_ema_20 -3.84%) Resistance Levels:
|
| 2 | Sep/1 | 15 | 43.62 | 44.05 | 44.6(0.08) | 44.77(0.03) | 44.85(0.09) | 44.92 | 1.8 | | 9 | 41(-2.9) | 50 | [6] | [11] | [2] | 67 | 2 | UT | 0.2 | OpenLong? | | (7) | 7 | 4 | 4 | 2 | 1,92 | 70 | 3 | Sep/1 | 14 | 43.62 | 44.05 | 44.57(0.03) | 44.76(0.04) | 44.81(0.22) | 44.89 | 1.8 | | 9 | 44(1.2) | 50 | [2] | [20] | [4] | 65 | 99 | UT | 0.3 | OpenLong | | (4) | 16 | 0 | 13 | 16 | 1,90 | 70 | 4 | Sep/1 | 13 | 43.62 | 44.05 | 44.56(0.05) | 44.74(-0.02) | 44.71(0.03) | 44.89 | 1.8 | | 9 | 43(1.2) | 50 | [4] | [4] | [4] | 62 | 21 | UT | 0.6 | OpenLong | | (1) | 2 | 3 | 9 | 20 | 1.1,84 | 70 | 5 | Sep/1 | 12 | 43.62 | 44.05 | 44.54(0.04) | 44.74(-0) | 44.69(0.03) | 44.87 | 1.8 | | 9 | 42(1.3) | 50 | [3] | [5] | [14] | 56 | 32 | UT | 0.6 | OpenLong | | (3) | 2 | 27 | 16 | 20 | 1.1,78 | 70 | | | |
6 | Sep/1 | 11 | 43.62 | 44.05 | 44.52(0.01) | 44.75(0.07) | 44.68(-0.03) | 44.68 | 1.5 | | 9 | 41(0) | 30 | [1] | [3] | [-5] | 26 | 19 | CR | 0 | HoldShort | | (1) | -2 | -6 | -10 | -16 | 0.6,61 | 70 | 7 | Sep/1 | 10 | 43.62 | 44.05 | 44.52(0.01) | 44.72(0.13) | 44.69(-0.02) | 44.72 | 1.5 | | 9 | 41(0.4) | 50 | [1] | [6] | [11] | 35 | 23 | UT | 0.1 | OpenLong | | (0) | -2 | 44 | -7 | -20 | 0.7,67 | 70 | 8 | Sep/1 | 9 | 43.62 | 44.05 | 44.52(-0.01) | 44.66(0.05) | 44.7(-0.15) | 44.41 | 1.1 | | 9 | 40(-0.1) | -10 | [-1] | [-7] | [-25] | 9 | -52 | DT | -1 | OpenShort? | | (-1) | -11 | -53 | -15 | -20 | -0.4,69 | 70 | 9 | Aug/31 | 15 | 43.53 | 43.9 | 44.52(0.04) | 44.64(0.15) | 44.77(-0.07) | 44.79 | 2 | | 9 | 40(-4.1) | 45 | [3] | [3] | [-1] | 55 | -7 | CR | 0.1 | HoldShort? | | (1) | -5 | 1 | -3 | -11 | 0.9,82 | 72 | 10 | Aug/31 | 14 | 43.53 | 43.9 | 44.5(0.06) | 44.57(0.16) | 44.8(-0.06) | 44.78 | 2 | | 9 | 44(0.9) | 50 | [4] | [5] | [0] | 55 | -26 | UT | -0.1 | OpenLong | | (3) | -4 | 3 | -5 | 4 | 1,80 | 72 | | | |
11 | Aug/31 | 13 | 43.53 | 43.9 | 44.48(0.06) | 44.5(0.17) | 44.83(0.19) | 44.76 | 1.9 | | 9 | 43(-0.3) | 50 | [4] | [23] | [-1] | 54 | 46 | CR | -0.3 | HoldShort | | (4) | 14 | 0 | -7 | 4 | 1,79 | 72 | 12 | Aug/31 | 12 | 43.53 | 43.9 | 44.45(0.07) | 44.42(0.1) | 44.75(0.28) | 44.76 | 1.9 | | 9 | 44(-2.2) | 50 | [5] | [27] | [3] | 63 | 70 | UT | 0 | OpenLong | | (3) | 20 | 3 | 4 | 20 | 1.1,85 | 72 | 13 | Aug/31 | 11 | 43.53 | 43.9 | 44.42(0.1) | 44.38(0.03) | 44.63(0.27) | 44.74 | 1.9 | | 9 | 46(-7.3) | 50 | [7] | [24] | [-2] | 70 | 33 | CR | 0.4 | HoldShort | | (6) | 20 | -31 | 27 | 20 | 1.1,92 | 72 | 14 | Aug/31 | 10 | 43.53 | 43.9 | 44.38(0.17) | 44.37(0.09) | 44.51(0.36) | 44.96 | 2.2 | | 9 | 53(-3.6) | 50 | [12] | [34] | [15] | 76 | 38 | UT | 1.3 | HoldLong | | (7) | 26 | 7 | 33 | 20 | 1.7,83 | 72 | 15 | Aug/31 | 9 | 43.53 | 43.9 | 44.3(0.16) | 44.33(0.08) | 44.35(0.41) | 44.91 | 2.2 | | 9 | 57(-4.7) | 50 | [12] | [37] | [35] | 51 | 73 | UT | 1.5 | OpenLong? | | (11) | 30 | 78 | 22 | 20 | 1.7,58 | 72 | | | |
16 | Aug/28 | 15 | 43.42 | 43.75 | 44.23(0.13) | 44.29(-0.05) | 44.17(0.16) | 44.36 | 1.7 | | 7 | 62(-14.7) | 50 | [9] | [14] | [11] | -11 | -73 | UT | 0.5 | OpenLong? | | (7) | 12 | 27 | 0 | 20 | 0.3,32 | 70 | 17 | Aug/28 | 14 | 43.42 | 43.75 | 44.17(0.08) | 44.31(-0.13) | 44.1(-0.06) | 44.17 | 1.3 | | 7 | 76(-6.4) | 50 | [6] | [-6] | [1] | -24 | -110 | RG | 0.2 | Wait | | (7) | -4 | 1 | -5 | 11 | 0,26 | 70 | 18 | Aug/28 | 13 | 43.42 | 43.75 | 44.13(0.09) | 44.37(-0.08) | 44.13(-0.22) | 44.16 | 1.3 | | 7 | 83(-6.2) | 50 | [7] | [-16] | [-3] | -15 | -157 | DR | 0.1 | OpenShort | | (6) | -16 | 3 | -12 | -20 | 0.1,33 | 70 | 19 | Aug/28 | 12 | 43.42 | 43.75 | 44.09(0.1) | 44.41(-0.04) | 44.23(-0.19) | 44.14 | 1.3 | | 7 | 89(-4.7) | 50 | [7] | [-12] | [-0] | -12 | -160 | RG | -0.2 | Wait | | (6) | -14 | 17 | -21 | -20 | 0.1,36 | 70 | 20 | Aug/28 | 11 | 43.42 | 43.75 | 44.05(0.1) | 44.43(-0.05) | 44.31(-0.24) | 44.02 | 1.1 | | 7 | 94(-4.3) | 45 | [7] | [-16] | [-8] | -8 | -194 | DR | -0.6 | OpenShort | | (6) | -17 | 1 | -28 | -20 | -0.1,45 | 70 | | | |
21 | Aug/28 | 10 | 43.42 | 43.75 | 44.01(0.09) | 44.45(-0.07) | 44.42(-0.23) | 44.01 | 1.1 | | 7 | 98(-2.5) | 25 | [7] | [-16] | [-21] | 21 | -170 | DR | -0.7 | OpenShort | | (6) | -17 | -41 | -17 | -20 | 0,71 | 70 | 22 | Aug/28 | 9 | 43.42 | 43.75 | 43.97(0.11) | 44.48(0.04) | 44.52(-0.19) | 44.3 | 1.6 | | 7 | 100(0.2) | 10 | [8] | [-9] | [-21] | 50 | -103 | DR | -0.4 | OpenShort? | | (9) | -14 | -51 | -9 | -20 | 0.6,85 | 70 | 23 | Aug/27 | 15 | 43.33 | 43.66 | 43.92(0.11) | 44.46(0.17) | 44.61(0.05) | 44.66 | 2.7 | | 7 | 100(-7.2) | 50 | [8] | [13] | [3] | 75 | 57 | UT | 0.1 | HoldLong? | | (9) | 4 | 11 | -4 | -7 | 1.3,92 | 72 | 24 | Aug/27 | 14 | 43.33 | 43.66 | 43.87(0.1) | 44.39(0.26) | 44.59(0.11) | 44.58 | 2.5 | | 7 | 107(4.2) | 50 | [7] | [21] | [-1] | 73 | 77 | CR | -0 | HoldShort | | (9) | 8 | 7 | -10 | -20 | 1.3,90 | 72 | 25 | Aug/27 | 13 | 43.33 | 43.66 | 43.82(0.1) | 44.28(0.26) | 44.54(0.12) | 44.53 | 2.4 | | 7 | 103(4.6) | 50 | [7] | [21] | [-4] | 78 | 79 | CR | -0 | OpenShort | | (6) | 9 | -4 | -8 | -13 | 1.4,93 | 72 | | | |
26 | Aug/27 | 12 | 43.33 | 43.66 | 43.78(0.13) | 44.17(0.31) | 44.49(0.11) | 44.56 | 2.5 | | 7 | 99(6.4) | 50 | [9] | [23] | [-7] | 87 | 62 | CR | 0.1 | OpenShort | | (9) | 8 | -20 | -5 | 4 | 1.6,97 | 72 | 27 | Aug/27 | 11 | 43.33 | 43.66 | 43.73(0.14) | 44.04(0.31) | 44.44(0.27) | 44.7 | 2.7 | | 7 | 92(11.1) | 50 | [10] | [35] | [10] | 103 | 136 | UT | 0.6 | HoldLong | | (9) | 19 | 18 | 1 | 20 | 2.1,100 | 72 | 28 | Aug/27 | 10 | 43.33 | 43.66 | 43.67(0.12) | 43.9(0.29) | 44.32(0.31) | 44.57 | 2.5 | | 7 | 81(10.8) | 50 | [9] | [37] | [12] | 103 | 162 | UT | 0.6 | HoldLong | | (7) | 22 | 30 | -5 | 20 | 2.2,98 | 72 | 29 | Aug/27 | 9 | 43.33 | 43.66 | 43.62(0.09) | 43.77(0.25) | 44.18(0.39) | 44.36 | 2.1 | | 7 | 70(7.8) | 50 | [7] | [40] | [8] | 101 | 178 | UT | 0.5 | HoldLong? | | (6) | 28 | 16 | -1 | 20 | 2.1,98 | 72 | 30 | Aug/26 | 15 | 43.27 | 43.53 | 43.58(0.09) | 43.66(0.22) | 44.01(0.38) | 44.25 | 2.2 | | 4 | 62(-2.6) | 50 | [7] | [38] | [1] | 101 | 155 | TP | 0.8 | OpenShort? | | (4) | 27 | -10 | 8 | 20 | 2.1,98 | 68 | | | |
31 | Aug/26 | 14 | 43.27 | 43.53 | 43.54(0.14) | 43.56(0.24) | 43.84(0.48) | 44.32 | 2.4 | | 4 | 65(12.3) | 50 | [10] | [47] | [23] | 118 | 156 | UT | 1.7 | HoldLong | | (7) | 35 | 30 | 40 | 20 | 2.7,100 | 68 | 32 | Aug/26 | 13 | 43.27 | 43.53 | 43.48(0.11) | 43.46(0.17) | 43.63(0.34) | 44.11 | 1.9 | | 4 | 53(8.3) | 50 | [8] | [34] | [23] | 105 | 111 | UT | 2.1 | HoldLong | | (8) | 25 | 33 | 40 | 20 | 2.7,87 | 68 | 33 | Aug/26 | 12 | 43.27 | 43.53 | 43.43(0.08) | 43.38(0.06) | 43.48(0.26) | 43.88 | 1.4 | | 4 | 44(0.9) | 50 | [6] | [23] | [30] | 76 | 83 | UT | 2 | HoldLong | | (6) | 19 | 57 | 37 | 20 | 2.3,68 | 68 | 34 | Aug/26 | 11 | 43.27 | 43.53 | 43.39(0.05) | 43.36(-0.03) | 43.37(0.13) | 43.49 | 0.5 | | 4 | 44(-3.7) | 45 | [4] | [10] | [7] | -2 | -1 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 5 | 20 | 0.5,36 | 68 | 35 | Aug/26 | 10 | 43.27 | 43.53 | 43.37(0.06) | 43.37(-0.03) | 43.31(0.06) | 43.42 | 0.3 | | 4 | 47(-2.5) | 50 | [4] | [5] | [9] | -14 | -41 | UT | 0.5 | OpenLong | | (3) | 4 | 25 | 2 | 9 | 0.2,31 | 68 | | | |
36 | Aug/26 | 9 | 43.27 | 43.53 | 43.34(0.02) | 43.39(-0.06) | 43.28(-0.01) | 43.25 | -0 | | 4 | 50(-3.6) | 25 | [1] | [-1] | [-8] | -34 | -45 | DR | -0.1 | OpenShort? | | (3) | -1 | -19 | -4 | -7 | -0.4,26 | 68 | 37 | Aug/25 | 15 | 43.25 | 43.44 | 43.33(0.05) | 43.42(-0.04) | 43.28(-0.01) | 43.38 | 0.3 | | 3 | 53(-6.7) | 45 | [4] | [-1] | [5] | -16 | -50 | RG | 0.4 | Wait? | | (3) | -1 | 13 | -2 | 9 | 0.2,29 | 68 | 38 | Aug/25 | 14 | 43.25 | 43.44 | 43.33(-0) | 43.44(-0.06) | 43.29(-0.13) | 43.29 | 0.1 | | 3 | 60(0) | 5 | [0] | [-11] | [-0] | -20 | -38 | RG | 0 | Wait | | (3) | -9 | 9 | -9 | -20 | -0.1,33 | 68 | 39 | Aug/25 | 13 | 43.25 | 43.44 | 43.31(-0.01) | 43.46(-0.1) | 43.35(-0.19) | 43.23 | -0.1 | | 3 | 60(0.1) | 0 | [-1] | [-17] | [-6] | -23 | -63 | RG | -0.5 | Wait | | (-1) | -14 | -6 | -22 | -7 | -0.3,35 | 68 | 40 | Aug/25 | 12 | 43.25 | 43.44 | 43.31(-0.01) | 43.5(-0.03) | 43.43(-0.13) | 43.27 | 0.1 | | 3 | 60(-0.2) | -10 | [-1] | [-10] | [-6] | -10 | -37 | DT | -0.7 | OpenShort | | (0) | -9 | 3 | -28 | -20 | -0.2,45 | 68 | | | |
41 | Aug/25 | 11 | 43.25 | 43.44 | 43.31(-0.01) | 43.51(0.02) | 43.49(-0.13) | 43.25 | 0 | | 3 | 60(0.2) | -5 | [-1] | [-8] | [-15] | 8 | -37 | RG | -1 | SmallLong | | (0) | -9 | -20 | -25 | -20 | -0.3,65 | 68 | 42 | Aug/25 | 10 | 43.25 | 43.44 | 43.31(0) | 43.5(0.04) | 43.55(-0.09) | 43.39 | 0.4 | | 3 | 60(0.1) | -30 | [0] | [-5] | [-14] | 42 | -5 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -12 | -20 | 0.3,84 | 68 | 43 | Aug/25 | 9 | 43.25 | 43.44 | 43.31(0.04) | 43.48(0.11) | 43.59(0.02) | 43.59 | 0.9 | | 3 | 60(1) | 5 | [3] | [7] | [-4] | 74 | 19 | CR | 0 | HoldShort? | | (3) | 1 | -10 | -2 | 0 | 1.2,94 | 68 | 44 | Aug/24 | 15 | 43.24 | 43.41 | 43.29(0.06) | 43.43(0.16) | 43.58(0.02) | 43.66 | 1 | | 3 | 59(5.2) | 30 | [4] | [9] | [5] | 84 | 26 | UT | 0.3 | OpenLong? | | (1) | 1 | 16 | -2 | 2 | 1.6,94 | 57 | 45 | Aug/24 | 14 | 43.24 | 43.41 | 43.26(0.01) | 43.36(0.13) | 43.57(0.06) | 43.55 | 0.8 | | 3 | 54(1.7) | 0 | [1] | [10] | [-1] | 79 | 76 | CR | -0.1 | OpenShort | | (4) | 4 | 0 | -3 | 0 | 1.4,94 | 57 | | | |
46 | Aug/24 | 13 | 43.24 | 43.41 | 43.26(0.03) | 43.3(0.11) | 43.54(0.19) | 43.55 | 0.8 | | 3 | 52(0.7) | 15 | [2] | [19] | [-1] | 80 | 91 | CR | 0 | OpenShort | | (1) | 14 | -7 | 1 | 14 | 1.4,95 | 57 | 47 | Aug/24 | 12 | 43.24 | 43.41 | 43.25(0.01) | 43.25(0.15) | 43.46(0.19) | 43.6 | 0.9 | | 3 | 51(1.2) | 20 | [1] | [20] | [6] | 91 | 123 | UT | 0.7 | OpenLong | | (1) | 14 | 6 | 18 | 14 | 1.7,98 | 57 | 48 | Aug/24 | 11 | 43.24 | 43.41 | 43.25(-0) | 43.18(0.05) | 43.38(0.22) | 43.56 | 0.8 | | 3 | 50(-0.4) | 15 | [0] | [18] | [7] | 88 | 132 | UR | 0.9 | SmallShort | | (0) | 16 | -7 | 29 | 20 | 1.6,98 | 57 | 49 | Aug/24 | 10 | 43.24 | 43.41 | 43.25(-0) | 43.16(0.08) | 43.28(0.3) | 43.61 | 0.9 | | 3 | 50(-0.5) | 40 | [0] | [25] | [18] | 77 | 176 | UR | 1.6 | SmallShort | | (1) | 21 | 30 | 26 | 20 | 1.8,82 | 57 | 50 | Aug/24 | 9 | 43.24 | 43.41 | 43.24(-0.03) | 43.13(0.04) | 43.15(0.2) | 43.4 | 0.4 | | 3 | 51(-1.8) | 35 | [-2] | [16] | [19] | 36 | 131 | UR | 1.2 | SmallShort? | | (-1) | 14 | 40 | 12 | 20 | 0.8,66 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|