VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.4000 One month high (close): $85.1800

VYM Daily Change: 1.73% Daily StdDev 1.32% VYM EMA_5_Trend: 0.43% 10Minute StdDev: $0.5454

Latest Price : $85.18(1.73%)

Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	13	83.65	83.77	83.99(0.04)	84.05(0.15)	84.61(0.31)	84.83	1.6	4	63(5.7)	45	[3]	[32]	[4]	95	142	UT	0.5	OpenLong	(1)	24	-1	8	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.05(hourly_sma_10 -0.92%) 83.99(hourly_sma_20 -0.99%) 83.77(daily_ema_10 -1.25%) 83.65(daily_ema_20 -1.39%) Resistance Levels:

2	Sep/2	12	83.65	83.77	83.96(0.05)	83.93(0.17)	84.35(0.33)	84.84	1.7	4	58(7.2)	50	[4]	[34]	[10]	103	136	UT	1.2	HoldLong	(4)	25	6	31	20	2.1,100	59
3	Sep/2	11	83.65	83.77	83.92(0.05)	83.79(0.1)	84.07(0.32)	84.77	1.6	4	51(7.7)	50	[4]	[31]	[21]	105	133	UT	1.9	HoldLong	(4)	24	19	59	20	2.3,97	59
4	Sep/2	10	83.65	83.77	83.88(0.04)	83.71(0.08)	83.8(0.25)	84.54	1.2	4	43(5.5)	50	[3]	[24]	[26]	71	105	UT	2.4	OpenLong	(3)	19	40	50	20	2.1,68	59
5	Sep/2	9	83.65	83.77	83.84(0.01)	83.64(0.01)	83.59(0.11)	84.05	0.6	4	37(0.4)	50	[1]	[11]	[23]	11	49	UT	1.7	OpenLong?	(1)	8	44	34	20	0.8,41	59

6	Sep/1	15	83.49	83.55	83.83(-0.02)	83.63(-0.06)	83.5(-0.01)	83.52	0	2	37(0.8)	15	[-2]	[-3]	[2]	-71	-21	RG	0.1	Wait?	(-1)	-1	3	4	7	-1.2,9	42
7	Sep/1	14	83.49	83.55	83.85(-0.03)	83.68(-0.06)	83.51(0.01)	83.49	0	2	36(1.4)	10	[-2]	[-2]	[2]	-80	-4	RG	-0.1	Wait	(-3)	1	8	1	-7	-1.4,5	42
8	Sep/1	13	83.49	83.55	83.88(-0.03)	83.73(-0.08)	83.5(-0.14)	83.4	-0.1	2	35(3.5)	0	[-2]	[-14]	[-4]	-92	-66	RG	-0.4	Wait	(-3)	-11	-9	-5	-7	-1.9,6	42
9	Sep/1	12	83.49	83.55	83.91(-0.01)	83.8(-0.07)	83.61(-0.1)	83.51	0	2	31(2.5)	20	[-1]	[-10]	[-1]	-83	-66	RG	-0.5	Wait	(-3)	-8	-5	6	-7	-1.8,12	42
10	Sep/1	11	83.49	83.55	83.92(-0.01)	83.86(-0.09)	83.69(-0.09)	83.57	0.1	2	29(2)	0	[-1]	[-10]	[-5]	-83	-53	RG	-0.6	Wait	(-1)	-7	-1	-20	-10	-1.7,10	42

11	Sep/1	10	83.49	83.55	83.93(-0.02)	83.93(-0.06)	83.76(-0.1)	83.59	0.1	2	27(2.2)	5	[-2]	[-10]	[0]	-77	-46	RG	-0.9	SmallLong	(-1)	-8	12	-16	-12	-1.8,18	42
12	Sep/1	9	83.49	83.55	83.95(-0.02)	83.98(-0.08)	83.85(-0.13)	83.45	-0.1	2	25(5.9)	-20	[-2]	[-13]	[-21]	-101	-74	DT	-2.3	HoldShort?	(-1)	-10	-42	-30	-20	-2.9,22	42
13	Aug/31	15	83.41	83.52	83.95(0)	84.04(-0.01)	83.96(-0.02)	83.95	0.7	2	19(2.3)	5	[0]	[-2]	[-1]	-22	-6	DR	-0.1	OpenShort?	(0)	-2	5	-12	-7	-0.2,33	50
14	Aug/31	14	83.41	83.52	83.97(0.03)	84.04(0)	83.98(-0.05)	83.89	0.6	2	16(-4.1)	15	[2]	[-3]	[-5]	-29	-57	DR	-0.7	OpenShort	(0)	-4	-3	-16	-13	-0.6,36	50
15	Aug/31	13	83.41	83.52	83.95(0.03)	84.05(0.03)	84.02(-0.1)	83.92	0.6	2	20(-3.9)	10	[2]	[-6]	[-7]	-12	-60	DR	-0.6	OpenShort	(1)	-8	-8	-18	-17	-0.2,43	50

16	Aug/31	12	83.41	83.52	83.92(0.03)	84.03(0.02)	84.1(-0.02)	84.01	0.7	2	24(-4)	20	[2]	[0]	[-3]	13	-29	DR	-0.5	OpenShort	(3)	-2	0	-17	1	0.5,50	50
17	Aug/31	11	83.41	83.52	83.89(0.04)	84.03(-0)	84.12(-0.01)	84.01	0.7	2	28(-4.4)	20	[3]	[0]	[-5]	18	-38	DR	-0.5	OpenShort	(3)	-1	-3	-25	-1	0.5,55	50
18	Aug/31	10	83.41	83.52	83.85(0.05)	84.03(0)	84.13(0.01)	84.05	0.8	2	33(-5.2)	15	[4]	[2]	[-4]	41	-32	CR	-0.3	HoldShort	(4)	1	-6	-13	1	0.7,73	50
19	Aug/31	9	83.41	83.52	83.81(0.05)	84.02(0.04)	84.12(0.06)	84.12	0.9	2	38(-1.3)	15	[4]	[7]	[-7]	63	1	CR	0	HoldShort?	(4)	5	-17	-4	-4	1,88	50
20	Aug/28	15	83.3	83.5	83.77(0.07)	83.99(0.07)	84.07(0.14)	84.33	1.1	4	39(5.9)	50	[5]	[15]	[10]	93	33	UT	0.8	OpenLong?	(4)	11	19	11	20	1.7,100	54

21	Aug/28	14	83.3	83.5	83.71(0.02)	83.93(0.03)	83.95(0.04)	84.1	0.9	4	33(1.4)	25	[2]	[5]	[3]	81	40	UT	0.5	OpenLong	(4)	3	3	13	2	1.3,98	54
22	Aug/28	13	83.3	83.5	83.69(0.02)	83.91(0.02)	83.95(-0)	84.07	0.8	4	32(1.4)	25	[2]	[2]	[4]	74	28	UT	0.5	OpenLong	(1)	0	5	10	14	1.3,91	54
23	Aug/28	12	83.3	83.5	83.67(0.03)	83.9(0.02)	83.95(0)	84.01	0.8	4	31(1.1)	30	[2]	[2]	[4]	59	7	UT	0.4	OpenLong	(1)	0	13	-5	2	1.2,79	54
24	Aug/28	11	83.3	83.5	83.65(0.02)	83.88(0.04)	83.91(0.01)	83.85	0.6	4	29(0.2)	20	[2]	[4]	[0]	43	1	UT	-0.2	OpenLong	(1)	1	10	-15	-10	0.7,75	54
25	Aug/28	10	83.3	83.5	83.63(0.01)	83.85(0.03)	83.9(-0.02)	83.73	0.5	4	29(0)	15	[1]	[1]	[-8]	43	-7	CR	-0.6	HoldShort	(1)	-2	-16	-10	-17	0.4,83	54

26	Aug/28	9	83.3	83.5	83.62(0.01)	83.82(0.06)	83.91(0.01)	83.92	0.7	4	29(0.8)	5	[1]	[4]	[-4]	73	31	CR	0	HoldShort?	(3)	1	-12	5	-6	1.1,95	54
27	Aug/27	15	83.14	83.44	83.62(0)	83.77(0.1)	83.9(0.02)	84.06	1	4	28(0.2)	15	[0]	[6]	[3]	87	56	UR	0.6	SmallShort?	(1)	2	6	8	2	1.7,94	57
28	Aug/27	14	83.14	83.44	83.61(0.02)	83.69(0.11)	83.88(0.03)	83.99	0.9	4	28(1.6)	30	[2]	[7]	[5]	73	37	UT	0.4	OpenLong	(-1)	2	15	1	5	1.4,88	57
29	Aug/27	13	83.14	83.44	83.59(0.02)	83.6(0.07)	83.86(0.08)	83.81	0.7	4	27(0.4)	25	[2]	[10]	[0]	57	31	UT	-0.2	OpenLong	(1)	6	1	-3	6	0.9,84	57
30	Aug/27	12	83.14	83.44	83.58(0.03)	83.54(0.05)	83.8(0.09)	83.8	0.7	4	26(0.5)	30	[2]	[10]	[-0]	63	21	UT	0	OpenLong	(1)	7	-4	3	6	0.9,90	57

31	Aug/27	11	83.14	83.44	83.56(0.03)	83.49(0.02)	83.73(0.12)	83.85	0.8	4	26(0.7)	35	[2]	[11]	[4]	69	30	UT	0.5	OpenLong	(1)	9	-8	27	20	1.2,89	57
32	Aug/27	10	83.14	83.44	83.54(0.03)	83.48(0.04)	83.63(0.17)	83.95	0.9	4	25(2.2)	50	[2]	[16]	[9]	67	64	UT	1.4	OpenLong	(3)	13	6	30	20	1.7,74	57
33	Aug/27	9	83.14	83.44	83.51(0.03)	83.44(0.03)	83.49(0.19)	83.88	0.8	4	23(1.3)	50	[2]	[17]	[18]	53	60	UT	1.8	OpenLong?	(1)	15	32	31	20	1.7,60	57
34	Aug/26	15	83.03	83.43	83.48(0.03)	83.44(-0)	83.33(0.05)	83.5	0.5	3	22(-3.2)	35	[2]	[4]	[4]	-12	-20	UT	0.8	OpenLong?	(1)	4	4	14	6	0.1,36	62
35	Aug/26	14	83.03	83.43	83.45(0.04)	83.41(-0.01)	83.29(0.03)	83.45	0.4	3	25(-6.2)	40	[3]	[2]	[5]	-23	-35	UT	0.7	OpenLong	(1)	2	7	11	6	0,27	62

36	Aug/26	13	83.03	83.43	83.42(0.05)	83.42(-0.04)	83.26(-0.07)	83.37	0.4	3	31(-5.2)	35	[4]	[-6]	[2]	-40	-83	RG	0.4	Wait	(4)	-5	10	-8	2	-0.2,15	62
37	Aug/26	12	83.03	83.43	83.38(0.05)	83.45(-0.1)	83.32(-0.09)	83.25	0.2	3	36(-5.6)	30	[4]	[-10]	[2]	-55	-99	RG	-0.2	Wait	(4)	-7	13	-18	4	-0.4,5	62
38	Aug/26	11	83.03	83.43	83.34(0.04)	83.53(-0.07)	83.4(-0.11)	83.1	0.1	3	42(-5.3)	15	[3]	[-11]	[-12]	-55	-103	DR	-0.8	OpenShort	(3)	-8	-16	-32	-19	-0.6,10	62
39	Aug/26	10	83.03	83.43	83.3(0.05)	83.59(-0.02)	83.49(-0.05)	83.29	0.3	3	47(-4.8)	25	[4]	[-4]	[-5]	-16	-69	DR	-0.5	OpenShort	(4)	-4	-1	-19	-16	-0,34	62
40	Aug/26	9	83.03	83.43	83.26(0.06)	83.61(-0.01)	83.53(-0.05)	83.3	0.3	3	52(-3.4)	15	[5]	[-3]	[-14]	-1	-79	DR	-0.5	OpenShort?	(4)	-4	-31	-13	-20	0.1,47	62

41	Aug/25	15	82.97	83.53	83.21(0.07)	83.62(0.03)	83.57(-0.01)	83.67	0.7	5	55(1.2)	45	[5]	[2]	[1]	40	-19	UT	0.2	OpenLong?	(5)	-1	4	0	-4	0.9,67	64
42	Aug/25	14	82.97	83.53	83.15(0.05)	83.59(0.01)	83.58(-0.11)	83.62	0.7	5	54(0.3)	25	[4]	[-7]	[0]	41	-22	RG	0.1	Wait	(5)	-8	4	-5	-5	0.9,68	64
43	Aug/25	13	82.97	83.53	83.11(0.05)	83.58(0.03)	83.67(-0.02)	83.57	0.6	5	54(0.3)	30	[4]	[1]	[-1]	39	1	CR	-0.2	HoldShort	(4)	-2	6	-13	-4	0.9,66	64
44	Aug/25	12	82.97	83.53	83.06(0.04)	83.55(0.06)	83.67(-0)	83.5	0.5	5	53(0.5)	25	[3]	[3]	[-5]	40	7	CR	-0.3	HoldShort	(4)	0	0	-23	-19	0.8,70	64
45	Aug/25	11	82.97	83.53	83.03(0.05)	83.5(0.1)	83.68(0.01)	83.5	0.5	5	53(0.9)	20	[4]	[6]	[-10]	55	10	CR	-0.3	HoldShort	(4)	1	-17	-14	-20	0.9,82	64

46	Aug/25	10	82.97	83.53	82.99(0.06)	83.41(0.13)	83.67(0.07)	83.71	0.8	5	52(2.4)	20	[4]	[11]	[-11]	78	45	CR	0.1	OpenShort	(4)	5	-30	-4	0	1.4,93	64
47	Aug/25	9	82.97	83.53	82.94(0.08)	83.3(0.19)	83.61(0.14)	84.07	1.1	5	50(7.6)	50	[6]	[19]	[15]	108	92	UT	0.9	HoldLong?	(6)	10	35	6	20	2.3,100	64
48	Aug/24	15	82.86	83.53	82.87(0.06)	83.14(0.15)	83.49(0.08)	83.65	0.8	6	42(4.5)	50	[4]	[13]	[10]	97	48	UT	0.4	OpenLong?	(4)	6	13	32	8	1.9,99	67
49	Aug/24	14	82.86	83.53	82.82(0.01)	83.02(0.14)	83.42(0.13)	83.5	0.6	6	38(1.5)	35	[1]	[15]	[7]	91	105	UT	0.2	OpenLong	(4)	10	5	30	7	1.8,96	67
50	Aug/24	13	82.86	83.53	82.82(-0)	82.9(0.12)	83.31(0.19)	83.44	0.6	6	36(-0.2)	35	[0]	[19]	[8]	89	130	UR	0.4	SmallShort	(0)	14	4	30	19	1.7,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI