|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $105.0300 One month high (close): $116.4100
UTHR Daily Change: 3.51% Daily StdDev 1.79% UTHR EMA_5_Trend: 0.77% 10Minute StdDev: $0.9879
Latest Price : $109.17(3.51%) | Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 108.2 | 106.34 | 106.21(0.07) | 105.81(0.02) | 106.4(0.26) | 106.93 | -0.5 | | -7 | 30(0.2) | 5 | [4] | [17] | [12] | 50 | 64 | RG | 0.7 | Wait | | (4) | 15 | 11 | 17 | 20 | 0.9,77 | 47 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.34(weak_daily_ema_10 -0.55%) 106.21(hourly_sma_20 -0.67%) 105.81(hourly_sma_10 -1.05%)
Resistance Levels: 108.2(daily_ema_20 1.19%)
|
| | | 2 | Sep/2 | 12 | 108.2 | 106.34 | 106.14(0.06) | 105.81(-0) | 106.12(0.27) | 106.71 | -0.6 | | -7 | 29(-0.1) | 10 | [3] | [17] | [14] | 34 | 57 | RG | 0.8 | SmallShort | | (3) | 15 | 17 | 21 | 20 | 0.7,66 | 47 | | 3 | Sep/2 | 11 | 108.2 | 106.34 | 106.07(0.05) | 105.79(-0.06) | 105.83(0.24) | 106.38 | -0.7 | | -7 | 30(-0.8) | 10 | [3] | [13] | [10] | 13 | 41 | RG | 0.7 | Wait | | (3) | 13 | 6 | 19 | 20 | 0.4,53 | 47 | | 4 | Sep/2 | 10 | 108.2 | 106.34 | 106.01(0.03) | 105.85(-0.08) | 105.58(0.28) | 106.25 | -0.8 | | -7 | 30(-0.2) | 5 | [2] | [14] | [15] | -1 | 61 | RG | 0.9 | SmallShort | | (3) | 16 | 26 | 20 | 20 | 0.3,42 | 47 | | 5 | Sep/2 | 9 | 108.2 | 106.34 | 106.01(-0) | 105.93(-0.15) | 105.28(0.05) | 105.74 | -0.9 | | -7 | 31(0.1) | -20 | [-0] | [-1] | [8] | -29 | -7 | DP | 0.6 | OpenShort? | | (1) | 3 | 11 | 14 | 20 | -0.3,29 | 47 | | | | |
| 6 | Sep/1 | 15 | 108.37 | 106.09 | 105.98(-0.01) | 106.09(-0.16) | 105.23(-0.22) | 105.53 | -1 | | -14 | 30(2.7) | -50 | [-1] | [-19] | [5] | -44 | -86 | DP | 0.4 | OpenShort? | | (-1) | -12 | 14 | 7 | -10 | -0.6,21 | 31 | | 7 | Sep/1 | 14 | 108.37 | 106.09 | 105.99(-0.02) | 106.26(-0.15) | 105.46(-0.27) | 105.27 | -1.1 | | -14 | 28(0.6) | -50 | [-1] | [-22] | [-2] | -62 | -120 | DT | -0.2 | OpenShort | | (-1) | -15 | 8 | -14 | -20 | -0.9,11 | 31 | | 8 | Sep/1 | 13 | 108.37 | 106.09 | 106.02(-0.04) | 106.42(-0.1) | 105.75(-0.35) | 105.11 | -1.1 | | -14 | 27(1) | -50 | [-2] | [-26] | [-6] | -71 | -140 | DT | -0.8 | OpenShort | | (-2) | -20 | 17 | -39 | -20 | -1.2,9 | 31 | | 9 | Sep/1 | 12 | 108.37 | 106.09 | 106.06(-0.03) | 106.52(-0.06) | 106.12(-0.44) | 104.77 | -1.3 | | -14 | 26(1.7) | -50 | [-2] | [-30] | [-26] | -65 | -205 | DT | -1.8 | OpenShort | | (-4) | -25 | -35 | -40 | -20 | -1.7,28 | 31 | | 10 | Sep/1 | 11 | 108.37 | 106.09 | 106.09(0.01) | 106.59(-0.01) | 106.59(-0.35) | 105.46 | -1 | | -14 | 24(-0.6) | -50 | [1] | [-23] | [-31] | -21 | -164 | DR | -1.6 | OpenShort | | (0) | -20 | -62 | -32 | -20 | -0.9,52 | 31 | | | | |
| 11 | Sep/1 | 10 | 108.37 | 106.09 | 106.08(0.06) | 106.6(0.11) | 106.96(-0.09) | 106.68 | -0.6 | | -14 | 25(0.1) | -50 | [3] | [-4] | [-5] | 45 | -27 | DR | -0.4 | OpenShort | | (4) | -5 | -3 | -15 | -20 | 0.8,75 | 31 | | 12 | Sep/1 | 9 | 108.37 | 106.09 | 106.02(0.08) | 106.48(0.12) | 107.05(-0.04) | 106.73 | -0.6 | | -14 | 25(-0.4) | -50 | [5] | [-0] | [-8] | 56 | -24 | DR | -0.5 | OpenShort? | | (4) | -2 | -12 | -18 | -8 | 1,81 | 31 | | 13 | Aug/31 | 15 | 108.79 | 106.59 | 105.93(0.1) | 106.36(0.17) | 107.09(0.15) | 106.97 | -0.6 | | -12 | 25(2.7) | -30 | [6] | [13] | [-4] | 76 | 33 | CR | -0.2 | OpenShort? | | (5) | 9 | -6 | -12 | 7 | 1.4,91 | 42 | | 14 | Aug/31 | 14 | 108.79 | 106.59 | 105.83(0.11) | 106.17(0.14) | 106.92(0.31) | 107.1 | -0.5 | | -12 | 23(0.9) | -15 | [6] | [21] | [-2] | 91 | 87 | CR | 0.3 | OpenShort | | (6) | 18 | -11 | -4 | 20 | 1.8,96 | 42 | | 15 | Aug/31 | 13 | 108.79 | 106.59 | 105.71(0.13) | 106.02(0.14) | 106.59(0.33) | 107.33 | -0.5 | | -12 | 22(2) | 15 | [7] | [22] | [10] | 110 | 100 | UT | 1.1 | HoldLong | | (7) | 19 | 10 | 15 | 20 | 2.4,100 | 42 | | | | |
| 16 | Aug/31 | 12 | 108.79 | 106.59 | 105.57(0.13) | 105.87(0.14) | 106.24(0.31) | 107.14 | -0.5 | | -12 | 20(2) | 15 | [7] | [21] | [13] | 113 | 96 | UT | 1.4 | HoldLong | | (7) | 18 | 10 | 31 | 20 | 2.5,100 | 42 | | 17 | Aug/31 | 11 | 108.79 | 106.59 | 105.44(0.12) | 105.72(0.1) | 105.91(0.28) | 106.94 | -0.6 | | -12 | 18(2.4) | 20 | [7] | [18] | [22] | 102 | 86 | UT | 1.8 | HoldLong | | (7) | 16 | 42 | 22 | 20 | 2.7,84 | 42 | | 18 | Aug/31 | 10 | 108.79 | 106.59 | 105.31(0.06) | 105.61(0.02) | 105.62(0.19) | 106.12 | -0.8 | | -12 | 15(0.7) | -10 | [3] | [10] | [16] | 66 | 67 | RG | 1 | SmallShort | | (5) | 11 | 35 | 13 | 20 | 1.7,73 | 42 | | 19 | Aug/31 | 9 | 108.79 | 106.59 | 105.25(0.02) | 105.59(-0.01) | 105.42(-0.03) | 105.43 | -1.1 | | -12 | 15(0.1) | -50 | [1] | [-4] | [-4] | 19 | -8 | DR | 0 | OpenShort? | | (2) | -2 | -8 | -3 | -10 | 0.4,59 | 42 | | 20 | Aug/28 | 15 | 109.23 | 106.92 | 105.23(0.04) | 105.6(0.04) | 105.45(-0.05) | 105.59 | -1.2 | | -12 | 15(-0.4) | -40 | [2] | [-3] | [2] | 37 | -26 | RG | 0.3 | Wait? | | (2) | -3 | 5 | 4 | -7 | 0.8,67 | 32 | | | | |
| 21 | Aug/28 | 14 | 109.23 | 106.92 | 105.18(0.03) | 105.6(0) | 105.51(-0.02) | 105.5 | -1.2 | | -12 | 15(0) | -45 | [2] | [-2] | [-1] | 27 | -7 | DR | -0 | OpenShort | | (2) | -1 | 3 | -10 | -6 | 0.7,59 | 32 | | 22 | Aug/28 | 13 | 109.23 | 106.92 | 105.15(0.03) | 105.56(0.04) | 105.53(-0.07) | 105.45 | -1.2 | | -12 | 15(-0.1) | -40 | [2] | [-4] | [1] | 27 | -20 | RG | -0.2 | Wait | | (2) | -4 | 15 | -18 | -11 | 0.6,62 | 32 | | 23 | Aug/28 | 12 | 109.23 | 106.92 | 105.12(0.03) | 105.51(0.03) | 105.6(-0.15) | 105.16 | -1.3 | | -12 | 15(-0.3) | -50 | [2] | [-9] | [-12] | 25 | -70 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -16 | -20 | 0.1,72 | 32 | | 24 | Aug/28 | 11 | 109.23 | 106.92 | 105.09(0.04) | 105.48(0.07) | 105.76(0.02) | 105.57 | -1.2 | | -12 | 15(0.3) | -50 | [2] | [2] | [-8] | 57 | 15 | CR | -0.4 | HoldShort | | (2) | 1 | -14 | -13 | -8 | 1,82 | 32 | | 25 | Aug/28 | 10 | 109.23 | 106.92 | 105.05(0.08) | 105.4(0.12) | 105.74(0.13) | 105.85 | -1.1 | | -12 | 15(-0.1) | -25 | [4] | [10] | [3] | 80 | 32 | RG | 0.2 | Wait | | (3) | 7 | 12 | -6 | 1 | 1.7,87 | 32 | | | | |
| 26 | Aug/28 | 9 | 109.23 | 106.92 | 104.97(0.05) | 105.28(0.12) | 105.61(0.02) | 105.61 | -1.1 | | -12 | 15(0.6) | -50 | [3] | [3] | [-4] | 72 | 14 | CR | 0 | HoldShort? | | (4) | 1 | -11 | 1 | -4 | 1.3,89 | 32 | | 27 | Aug/27 | 15 | 109.51 | 107.25 | 104.92(0.01) | 105.16(0.13) | 105.58(0.15) | 105.82 | -1.2 | | -12 | 15(0.6) | -50 | [1] | [10] | [2] | 96 | 118 | TP | 0.5 | OpenShort? | | (3) | 8 | -7 | 16 | 18 | 2,96 | 26 | | 28 | Aug/27 | 14 | 109.51 | 107.25 | 104.91(-0.01) | 105.02(0.11) | 105.43(0.22) | 105.96 | -1.1 | | -12 | 14(-0.5) | -30 | [-1] | [13] | [14] | 99 | 169 | UR | 1.2 | SmallShort | | (1) | 12 | 25 | 16 | 20 | 2.4,89 | 26 | | 29 | Aug/27 | 13 | 109.51 | 107.25 | 104.92(-0.04) | 104.9(0.03) | 105.2(0.13) | 105.48 | -1.3 | | -12 | 14(-2.4) | -40 | [-2] | [5] | [11] | 69 | 124 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 20 | 20 | 1.2,89 | 26 | | 30 | Aug/27 | 12 | 109.51 | 107.25 | 104.96(-0.05) | 104.87(0.05) | 105.07(0.12) | 105.16 | -1.4 | | -12 | 17(-2.4) | -50 | [-3] | [5] | [-1] | 47 | 103 | RG | 0.2 | Wait | | (-3) | 7 | -17 | 22 | 10 | 0.4,87 | 26 | | | | |
| 31 | Aug/27 | 11 | 109.51 | 107.25 | 105.01(-0.02) | 104.81(0.06) | 104.94(0.2) | 105.5 | -1.3 | | -12 | 19(-0.6) | -20 | [-1] | [10] | [16] | 50 | 122 | UR | 0.9 | SmallShort | | (-2) | 11 | 24 | 29 | 20 | 0.8,80 | 26 | | 32 | Aug/27 | 10 | 109.51 | 107.25 | 105.03(-0.06) | 104.75(0.03) | 104.73(0.12) | 105.03 | -1.4 | | -12 | 20(-1.7) | -50 | [-3] | [5] | [7] | 8 | 93 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 21 | 9 | 0,58 | 26 | | 33 | Aug/27 | 9 | 109.51 | 107.25 | 105.09(-0.09) | 104.72(0.02) | 104.61(0.01) | 104.84 | -1.5 | | -12 | 22(-2.2) | -50 | [-5] | [-2] | [4] | -18 | 76 | DP | 0.3 | OpenShort? | | (-4) | 1 | 3 | 13 | 7 | -0.4,42 | 26 | | 34 | Aug/26 | 15 | 109.91 | 107.63 | 105.18(-0.11) | 104.72(-0) | 104.6(-0.06) | 104.79 | -1.7 | | -13 | 24(-4.2) | -50 | [-6] | [-7] | [5] | -37 | 58 | DP | 0.3 | OpenShort? | | (-5) | -3 | 12 | 5 | 5 | -0.5,26 | 27 | | 35 | Aug/26 | 14 | 109.91 | 107.63 | 105.3(-0.13) | 104.7(0.04) | 104.67(-0.01) | 104.56 | -1.7 | | -13 | 28(-2.7) | -50 | [-7] | [-4] | [1] | -56 | 61 | DP | -0.1 | OpenShort | | (-7) | -1 | 8 | -4 | -16 | -0.9,17 | 27 | | | | |
| 36 | Aug/26 | 13 | 109.91 | 107.63 | 105.43(-0.12) | 104.66(-0.02) | 104.68(-0.08) | 104.41 | -1.8 | | -13 | 31(-0.5) | -50 | [-7] | [-9] | [-3] | -58 | 2 | DT | -0.3 | OpenShort | | (-8) | -4 | -2 | -6 | -13 | -1.1,20 | 27 | | 37 | Aug/26 | 12 | 109.91 | 107.63 | 105.55(-0.09) | 104.68(-0.12) | 104.77(-0.05) | 104.45 | -1.8 | | -13 | 31(0.8) | -50 | [-5] | [-10] | [-5] | -51 | -21 | DT | -0.3 | OpenShort | | (-6) | -3 | -18 | 3 | 10 | -1.2,29 | 27 | | 38 | Aug/26 | 11 | 109.91 | 107.63 | 105.64(-0.1) | 104.8(-0.12) | 104.83(0.03) | 104.8 | -1.7 | | -13 | 30(-0.6) | -50 | [-6] | [-6] | [-2] | -43 | 29 | DT | -0 | OpenShort | | (-4) | 2 | -16 | 6 | 20 | -0.9,30 | 27 | | 39 | Aug/26 | 10 | 109.91 | 107.63 | 105.75(-0.09) | 104.93(-0.11) | 104.8(0.06) | 105.12 | -1.6 | | -13 | 31(-1.2) | -50 | [-5] | [-4] | [13] | -40 | 47 | DP | 0.3 | OpenShort | | (-5) | 3 | 25 | 9 | 20 | -0.7,28 | 27 | | 40 | Aug/26 | 9 | 109.91 | 107.63 | 105.85(-0.12) | 105.05(-0.16) | 104.73(0.09) | 104.64 | -1.7 | | -13 | 32(0.2) | -50 | [-7] | [-4] | [-2] | -59 | 36 | DT | -0.1 | OpenShort? | | (-7) | 5 | -10 | 6 | 5 | -1.2,21 | 27 | | | | |
| 41 | Aug/25 | 15 | 110.31 | 108.18 | 105.97(-0.09) | 105.22(-0.09) | 104.63(0.03) | 104.84 | -1.9 | | -12 | 32(-1.1) | -50 | [-5] | [-4] | [3] | -60 | -10 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | 9 | -5 | -1.2,20 | 26 | | 42 | Aug/25 | 14 | 110.31 | 108.18 | 106.07(-0.07) | 105.32(-0.14) | 104.6(-0.17) | 104.73 | -1.9 | | -12 | 33(1.7) | -50 | [-4] | [-17] | [3] | -66 | -100 | DP | 0.1 | OpenShort | | (-5) | -9 | 3 | 18 | -9 | -1.4,19 | 26 | | 43 | Aug/25 | 13 | 110.31 | 108.18 | 106.15(-0.07) | 105.47(-0.18) | 104.78(-0.27) | 104.67 | -1.9 | | -12 | 31(2.3) | -50 | [-4] | [-23] | [-1] | -77 | -136 | DT | -0.1 | OpenShort | | (-4) | -15 | -6 | 14 | -13 | -1.6,13 | 26 | | 44 | Aug/25 | 12 | 110.31 | 108.18 | 106.23(-0.07) | 105.66(-0.22) | 105.06(-0.29) | 104.79 | -1.9 | | -12 | 29(2.2) | -50 | [-4] | [-25] | [10] | -86 | -142 | DP | -0.3 | OpenShort | | (-4) | -16 | 34 | -0 | -11 | -1.7,7 | 26 | | 45 | Aug/25 | 11 | 110.31 | 108.18 | 106.31(-0.1) | 105.89(-0.3) | 105.36(-0.41) | 104.13 | -2.1 | | -12 | 27(6.3) | -50 | [-6] | [-35] | [-17] | -120 | -214 | DT | -1.6 | HoldShort | | (-6) | -23 | -29 | -22 | -20 | -2.8,0 | 26 | | | | |
| 46 | Aug/25 | 10 | 110.31 | 108.18 | 106.42(-0.1) | 106.21(-0.2) | 105.8(-0.22) | 104.68 | -1.9 | | -12 | 21(5.1) | -50 | [-6] | [-21] | [-25] | -118 | -114 | DT | -1.9 | HoldShort | | (-4) | -12 | -48 | -23 | -20 | -2.9,5 | 26 | | 47 | Aug/25 | 9 | 110.31 | 108.18 | 106.53(-0.05) | 106.42(-0.05) | 106.03(-0.12) | 105.62 | -1.6 | | -12 | 15(1.6) | -50 | [-3] | [-11] | [-13] | -85 | -68 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -9 | -20 | -2,15 | 26 | | 48 | Aug/24 | 15 | 110.73 | 108.63 | 106.58(-0.02) | 106.48(-0.08) | 106.16(-0.09) | 106.09 | -1.7 | | -12 | 14(-0.2) | -50 | [-1] | [-10] | [-7] | -54 | -54 | DT | -0.2 | OpenShort? | | (-2) | -5 | -10 | -18 | -8 | -1.2,26 | 25 | | 49 | Aug/24 | 14 | 110.73 | 108.63 | 106.6(-0.05) | 106.56(-0.09) | 106.26(-0.16) | 106.29 | -1.6 | | -12 | 14(-0.9) | -50 | [-3] | [-15] | [-3] | -49 | -21 | DT | 0.1 | OpenShort | | (-1) | -9 | -2 | -16 | 2 | -0.8,21 | 25 | | 50 | Aug/24 | 13 | 110.73 | 108.63 | 106.65(-0.06) | 106.65(-0.07) | 106.43(-0.18) | 106.32 | -1.6 | | -12 | 15(-1.5) | -50 | [-3] | [-15] | [4] | -57 | -15 | DP | -0.3 | OpenShort | | (-3) | -10 | 23 | -19 | -8 | -0.8,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|