|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.4100 One month high (close): $19.8900
CHRS Daily Change: 2.03% Daily StdDev 2.98% CHRS EMA_5_Trend: 0.21% 10Minute StdDev: $0.2701
Latest Price : $19.09(2.03%) | Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 19.1 | 19.07 | 18.97(-0.06) | 18.71(-0.02) | 18.79(0.42) | 19 | -0.2 | | 0 | 53(-0.9) | 30 | [-2] | [13] | [18] | -6 | 212 | UR | 0.7 | SmallShort | | (-1) | 14 | 17 | 18 | 20 | 0.1,42 | 47 | Sample size 10 Avg positive next hour return: 0.48%(90%) Avg negative next hour return: -0.45%(10%)
Daily Trend: %
Up Forces: 19.1(daily_ema_20 0.53%)
Down Forces: 18.71(hourly_sma_10 -1.53%) 18.97(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 19.07(weak_daily_ema_10 0.37%)
|
| | | 2 | Sep/2 | 10 | 19.1 | 19.07 | 18.98(-0.1) | 18.71(-0.21) | 18.71(0.23) | 18.89 | -0.4 | | 0 | 54(-0.1) | 20 | [-3] | [3] | [20] | -26 | 135 | UR | 0.6 | SmallShort | | (-3) | 8 | 24 | 17 | 20 | -0.3,32 | 47 | | 3 | Sep/2 | 9 | 19.1 | 19.07 | 19(-0.1) | 18.75(-0.32) | 18.67(0.07) | 18.73 | -0.7 | | 0 | 54(1.2) | 0 | [-3] | [-4] | [5] | -54 | 0 | RG | 0.2 | Wait? | | (-3) | 2 | -1 | 8 | 20 | -0.9,19 | 47 | | 4 | Sep/1 | 15 | 19.06 | 19.14 | 19.02(-0.08) | 18.81(-0.24) | 18.66(0.26) | 18.74 | -0.5 | | 1 | 52(5.6) | 30 | [-3] | [3] | [13] | -61 | 21 | UR | 0.3 | SmallShort? | | (-3) | 9 | 25 | 7 | 20 | -1,14 | 50 | | 5 | Sep/1 | 14 | 19.06 | 19.14 | 19.03(-0.16) | 18.86(-0.3) | 18.61(-0.13) | 18.58 | -0.8 | | 1 | 47(3.3) | -15 | [-5] | [-11] | [-4] | -78 | -90 | DT | -0.1 | OpenShort | | (-5) | -4 | -6 | 4 | -20 | -1.6,12 | 50 | | | | |
| 6 | Sep/1 | 13 | 19.06 | 19.14 | 19.06(-0.13) | 18.92(-0.4) | 18.63(-0.47) | 18.62 | -0.7 | | 1 | 44(2.6) | -15 | [-4] | [-24] | [-2] | -77 | -216 | DT | -0 | OpenShort | | (-3) | -16 | -9 | 14 | -16 | -1.7,16 | 50 | | 7 | Sep/1 | 12 | 19.06 | 19.14 | 19.08(-0.07) | 19(-0.22) | 18.72(-0.59) | 18.68 | -0.6 | | 1 | 41(1.9) | -10 | [-2] | [-25] | [-5] | -81 | -301 | DT | -0.2 | OpenShort | | (-5) | -20 | 1 | 5 | -20 | -1.7,12 | 50 | | 8 | Sep/1 | 11 | 19.06 | 19.14 | 19.09(-0.06) | 19.04(-0.31) | 18.83(-0.71) | 18.67 | -0.7 | | 1 | 39(3) | -10 | [-2] | [-30] | [-1] | -89 | -357 | DT | -0.7 | OpenShort | | (-1) | -24 | 25 | -23 | -20 | -1.8,6 | 50 | | 9 | Sep/1 | 10 | 19.06 | 19.14 | 19.1(-0.14) | 19.1(-0.41) | 18.96(-0.73) | 18.51 | -0.9 | | 1 | 36(7) | -45 | [-5] | [-33] | [-29] | -120 | -359 | DT | -2.1 | HoldShort | | (-1) | -24 | -29 | -51 | -20 | -2.8,0 | 50 | | 10 | Sep/1 | 9 | 19.06 | 19.14 | 19.13(-0.05) | 19.18(-0.27) | 19.1(-0.51) | 18.7 | -0.6 | | 1 | 29(3.8) | -30 | [-2] | [-23] | [-34] | -95 | -311 | DT | -2.3 | OpenShort? | | (-3) | -17 | -49 | -49 | -20 | -2.5,18 | 50 | | | | |
| 11 | Aug/31 | 15 | 19.02 | 19.21 | 19.14(0.02) | 19.23(-0.1) | 19.2(-0.39) | 19.03 | 0 | | 2 | 25(0.4) | -15 | [1] | [-15] | [-17] | -21 | -200 | DR | -1.1 | OpenShort? | | (0) | -13 | -33 | -19 | -20 | -0.7,47 | 54 | | 12 | Aug/31 | 14 | 19.02 | 19.21 | 19.14(0.1) | 19.25(0.01) | 19.28(0.13) | 19.25 | 0.4 | | 2 | 25(-0.8) | 25 | [3] | [5] | [-7] | 34 | -21 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -2 | -20 | 0.7,66 | 54 | | 13 | Aug/31 | 13 | 19.02 | 19.21 | 19.12(0.11) | 19.25(0.12) | 19.25(0.08) | 19.34 | 0.5 | | 2 | 26(0.6) | 35 | [4] | [5] | [7] | 51 | 15 | UT | 0.6 | OpenLong | | (3) | 3 | 24 | -12 | 10 | 1.4,66 | 54 | | 14 | Aug/31 | 12 | 19.02 | 19.21 | 19.1(0.07) | 19.23(0.08) | 19.24(-0.1) | 19.18 | 0.3 | | 2 | 25(-0.4) | 20 | [2] | [-2] | [-3] | 36 | -72 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -5 | -20 | 0.5,73 | 54 | | 15 | Aug/31 | 11 | 19.02 | 19.21 | 19.09(0.09) | 19.21(0.03) | 19.26(-0.02) | 19.19 | 0.3 | | 2 | 25(-0.8) | 0 | [3] | [-0] | [-15] | 40 | -62 | DR | -0.5 | OpenShort | | (3) | -1 | -32 | -15 | -20 | 0.6,75 | 54 | | | | |
| 16 | Aug/31 | 10 | 19.02 | 19.21 | 19.07(0.13) | 19.2(0.14) | 19.26(0.18) | 19.41 | 0.6 | | 2 | 26(3.2) | 50 | [4] | [9] | [17] | 87 | 78 | UT | 0.9 | OpenLong | | (5) | 6 | 40 | -4 | 20 | 2.1,84 | 54 | | 17 | Aug/31 | 9 | 19.02 | 19.21 | 19.04(0.02) | 19.17(0.14) | 19.22(-0.11) | 19.14 | 0.2 | | 2 | 23(0.3) | -5 | [1] | [-2] | [-11] | 52 | -6 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -12 | -20 | 0.7,84 | 54 | | 18 | Aug/28 | 15 | 18.99 | 19.31 | 19.04(0.07) | 19.14(0.19) | 19.24(0.11) | 19.25 | 0.4 | | 6 | 23(2.6) | 35 | [2] | [8] | [-3] | 84 | 61 | CR | 0.1 | OpenShort? | | (3) | 4 | -7 | 0 | -10 | 1.5,96 | 58 | | 19 | Aug/28 | 14 | 18.99 | 19.31 | 19.03(0.04) | 19.1(0.14) | 19.22(0.26) | 19.3 | 0.5 | | 6 | 20(0.8) | 50 | [1] | [12] | [9] | 99 | 172 | UT | 0.6 | HoldLong | | (1) | 9 | 12 | 5 | 20 | 2,99 | 58 | | 20 | Aug/28 | 13 | 18.99 | 19.31 | 19.02(-0.02) | 19.07(0.11) | 19.17(0.14) | 19.22 | 0.3 | | 6 | 19(-0.1) | 30 | [-1] | [7] | [6] | 87 | 176 | UR | 0.4 | SmallShort | | (0) | 5 | 1 | 10 | 20 | 1.5,99 | 58 | | | | |
| 21 | Aug/28 | 12 | 18.99 | 19.31 | 19.02(-0.02) | 19.05(0.15) | 19.14(0.1) | 19.21 | 0.3 | | 6 | 19(0.7) | 25 | [-1] | [6] | [3] | 84 | 156 | UR | 0.5 | SmallShort | | (0) | 3 | -1 | 18 | 10 | 1.4,99 | 58 | | 22 | Aug/28 | 11 | 18.99 | 19.31 | 19.02(0.01) | 19.02(0.13) | 19.12(0.38) | 19.22 | 0.3 | | 6 | 19(1) | 50 | [0] | [16] | [11] | 84 | 211 | UT | 0.8 | HoldLong | | (0) | 13 | 12 | 22 | 20 | 1.6,94 | 58 | | 23 | Aug/28 | 10 | 18.99 | 19.31 | 19.02(0.06) | 19(0.14) | 19.05(0.31) | 19.14 | 0.2 | | 6 | 18(0.3) | 50 | [2] | [14] | [9] | 56 | 81 | UT | 0.7 | OpenLong | | (0) | 10 | 12 | 21 | 16 | 1,81 | 58 | | 24 | Aug/28 | 9 | 18.99 | 19.31 | 19.02(-0) | 18.97(0.06) | 18.99(0.07) | 19.06 | 0.1 | | 6 | 17(-0.3) | 45 | [0] | [4] | [8] | 30 | 51 | UR | 0.6 | SmallShort? | | (0) | 2 | -3 | 34 | 20 | 0.4,70 | 58 | | 25 | Aug/27 | 15 | 18.91 | 19.28 | 19.01(-0.01) | 18.96(0.09) | 18.98(0.13) | 19.08 | 0.2 | | 5 | 18(0.4) | 35 | [-0] | [6] | [3] | 17 | 89 | UR | 0.8 | SmallShort? | | (0) | 4 | -5 | 27 | 5 | 0.6,52 | 44 | | | | |
| 26 | Aug/27 | 14 | 18.91 | 19.28 | 19.01(0) | 18.94(0.12) | 18.96(0.21) | 19.11 | 0.3 | | 5 | 17(0.2) | 50 | [0] | [9] | [18] | -7 | 110 | UR | 1.3 | SmallShort | | (0) | 7 | 39 | 8 | 20 | 0.8,23 | 44 | | 27 | Aug/27 | 13 | 18.91 | 19.28 | 19.01(-0.05) | 18.92(-0.04) | 18.92(-0.12) | 18.85 | -0.1 | | 5 | 17(0.6) | 20 | [-2] | [-5] | [-2] | -73 | -56 | RG | -0.6 | Wait | | (-1) | -4 | 0 | -12 | -5 | -1.4,12 | 44 | | 28 | Aug/27 | 12 | 18.91 | 19.28 | 19.02(-0.06) | 18.93(-0.09) | 18.94(-0.07) | 18.85 | -0.1 | | 5 | 17(0.9) | 10 | [-2] | [-5] | [-9] | -65 | -41 | RG | -0.8 | SmallLong | | (-1) | -2 | -21 | -4 | -11 | -1.5,23 | 44 | | 29 | Aug/27 | 11 | 18.91 | 19.28 | 19.03(-0.03) | 18.95(-0.11) | 18.95(0.06) | 18.99 | 0.1 | | 5 | 16(0) | 30 | [-1] | [-0] | [5] | -30 | 33 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 5 | 20 | -0.4,30 | 44 | | 30 | Aug/27 | 10 | 18.91 | 19.28 | 19.04(-0.01) | 18.97(-0.14) | 18.94(0.06) | 18.98 | 0.1 | | 5 | 16(0.1) | 30 | [-0] | [-1] | [5] | -37 | -2 | RG | 0.4 | Wait | | (-1) | 2 | 7 | 7 | 16 | -0.6,28 | 44 | | | | |
| 31 | Aug/27 | 9 | 18.91 | 19.28 | 19.04(-0.04) | 19(-0.14) | 18.93(0.1) | 18.93 | 0 | | 5 | 16(-2.9) | 20 | [-1] | [0] | [-0] | -53 | 14 | RG | 0 | Wait? | | (-1) | 3 | -6 | 4 | 11 | -1,22 | 44 | | 32 | Aug/26 | 15 | 18.87 | 19.33 | 19.05(0.08) | 19.03(-0.06) | 18.91(-0.01) | 18.97 | 0.1 | | 5 | 18(0.3) | 45 | [3] | [-1] | [4] | -45 | -134 | RG | 0.5 | Wait? | | (0) | -0 | 9 | 7 | -5 | -0.6,20 | 64 | | 33 | Aug/26 | 14 | 18.87 | 19.33 | 19.04(0.01) | 19.04(-0.03) | 18.91(-0.17) | 18.91 | 0.1 | | 5 | 18(0.3) | 35 | [0] | [-5] | [-2] | -59 | -126 | DR | 0 | OpenShort | | (1) | -5 | 0 | 2 | -20 | -1,16 | 64 | | 34 | Aug/26 | 13 | 18.87 | 19.33 | 19.04(-0.01) | 19.05(-0.07) | 18.94(-0.33) | 18.91 | 0.1 | | 5 | 18(-0.3) | 20 | [-0] | [-11] | [-7] | -64 | -144 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -18 | -20 | -1,11 | 64 | | 35 | Aug/26 | 12 | 18.87 | 19.33 | 19.04(0) | 19.06(-0.12) | 19(-0.35) | 18.92 | 0.1 | | 5 | 18(0) | 5 | [0] | [-12] | [-5] | -65 | -151 | DR | -0.6 | OpenShort | | (0) | -10 | 11 | -33 | -20 | -0.9,8 | 64 | | | | |
| 36 | Aug/26 | 11 | 18.87 | 19.33 | 19.04(-0.01) | 19.08(-0.12) | 19.07(-0.37) | 18.85 | -0 | | 5 | 18(0.8) | -5 | [-0] | [-13] | [-17] | -64 | -184 | RG | -1.7 | SmallLong | | (0) | -11 | -18 | -50 | -20 | -1.5,24 | 64 | | 37 | Aug/26 | 10 | 18.87 | 19.33 | 19.04(-0.01) | 19.1(-0.06) | 19.14(-0.16) | 18.97 | 0.1 | | 5 | 17(0.1) | 0 | [-0] | [-6] | [-13] | -9 | -71 | RG | -1.4 | SmallLong | | (0) | -5 | -13 | -31 | -20 | -0.6,56 | 64 | | 38 | Aug/26 | 9 | 18.87 | 19.33 | 19.04(-0) | 19.11(-0.02) | 19.17(0.11) | 19.06 | 0.3 | | 5 | 17(-0.2) | 5 | [0] | [3] | [-12] | 33 | 38 | CR | -0.9 | HoldShort? | | (1) | 3 | -24 | -9 | -20 | 0.2,78 | 64 | | 39 | Aug/25 | 15 | 18.84 | 19.34 | 19.04(0.02) | 19.11(0.05) | 19.15(0.14) | 19.22 | 0.5 | | 7 | 17(-2.4) | 40 | [1] | [6] | [5] | 87 | 104 | UT | 0.6 | HoldLong? | | (1) | 4 | -1 | 17 | 20 | 1.5,99 | 59 | | 40 | Aug/25 | 14 | 18.84 | 19.34 | 19.04(-0.02) | 19.1(0.08) | 19.12(0.11) | 19.23 | 0.6 | | 7 | 20(-11.2) | 25 | [-1] | [5] | [5] | 85 | 149 | UR | 0.8 | SmallShort | | (0) | 3 | 0 | 22 | 10 | 1.4,100 | 59 | | | | |
| 41 | Aug/25 | 13 | 18.84 | 19.34 | 19.04(-0.19) | 19.09(0.11) | 19.1(0.18) | 19.23 | 0.6 | | 7 | 31(-8.8) | 10 | [-6] | [6] | [11] | 59 | 342 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 11 | 20 | 0.9,86 | 59 | | 42 | Aug/25 | 12 | 18.84 | 19.34 | 19.08(-0.18) | 19.07(0.22) | 19.07(0.08) | 19.11 | 0.4 | | 7 | 40(-5.7) | 20 | [-5] | [5] | [9] | 37 | 226 | UR | 0.1 | SmallShort | | (-5) | 2 | 24 | 10 | -10 | 0.1,84 | 59 | | 43 | Aug/25 | 11 | 18.84 | 19.34 | 19.12(-0.21) | 19.03(-0.01) | 19.05(-0.16) | 18.95 | 0.2 | | 7 | 46(-4.5) | -5 | [-6] | [-6] | [-7] | 20 | 85 | RG | -0.3 | Wait | | (-9) | -5 | -21 | 11 | -20 | -0.5,82 | 59 | | 44 | Aug/25 | 10 | 18.84 | 19.34 | 19.16(-0.2) | 19.03(0.05) | 19.08(0.01) | 19.09 | 0.4 | | 7 | 50(-5.3) | 5 | [-6] | [0] | [2] | 25 | 170 | UR | 0 | SmallShort | | (-5) | 0 | -5 | 17 | 5 | -0.2,80 | 59 | | 45 | Aug/25 | 9 | 18.84 | 19.34 | 19.2(-0.22) | 19.02(0.13) | 19.08(0.05) | 19.12 | 0.4 | | 7 | 55(-4) | 10 | [-7] | [2] | [6] | 6 | 202 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 13 | 10 | -0.2,61 | 59 | | | | |
| 46 | Aug/24 | 15 | 18.8 | 19.29 | 19.24(-0.25) | 19(0.09) | 19.07(-0.02) | 19.06 | 0.4 | | 6 | 59(-3.8) | 5 | [-7] | [-1] | [2] | -12 | 162 | RG | -0 | Wait? | | (-7) | -1 | 0 | 8 | 10 | -0.4,48 | 60 | | 47 | Aug/24 | 14 | 18.8 | 19.29 | 19.29(-0.24) | 18.98(0.04) | 19.07(0.35) | 19.06 | 0.4 | | 6 | 63(-3.1) | 10 | [-7] | [9] | [1] | -25 | 216 | UR | -0 | SmallShort | | (-7) | 10 | -3 | 8 | 5 | -0.5,38 | 60 | | 48 | Aug/24 | 13 | 18.8 | 19.29 | 19.34(-0.23) | 18.97(0.02) | 19(0.09) | 19.08 | 0.4 | | 6 | 66(-1.4) | 5 | [-7] | [2] | [1] | -33 | 129 | UR | 0.2 | SmallShort | | (-7) | 3 | 0 | -11 | 20 | -0.6,32 | 60 | | 49 | Aug/24 | 12 | 18.8 | 19.29 | 19.38(-0.24) | 18.97(-0.01) | 18.98(0.1) | 19.08 | 0.4 | | 6 | 68(-0.7) | 5 | [-7] | [1] | [2] | -35 | 119 | UR | 0.2 | SmallShort | | (-7) | 3 | 0 | -12 | 20 | -0.6,30 | 60 | | 50 | Aug/24 | 11 | 18.8 | 19.29 | 19.43(-0.19) | 18.97(-0.17) | 18.96(0.21) | 19.08 | 0.4 | | 6 | 68(-0.3) | 20 | [-6] | [3] | [4] | -48 | 65 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | -16 | 20 | -0.7,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|