TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.7650 One month high (close): $30.6450

TCOM Daily Change: -0.16% Daily StdDev 2.27% TCOM EMA_5_Trend: 1.34% 10Minute StdDev: $0.3002

Latest Price : $30.6(-0.16%)

Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 11 Avg positive next hour return: 1.07%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	13	28.88	29.38	30.4(-0.08)	30.35(0.13)	30.57(-0.14)	30.28	1.5	11	33(-1.3)	10	[-4]	[-1]	[-13]	3	16	RG	-0.9	SmallLong	(-3)	-6	-22	-21	-20	-0.4,63	68
Daily Trend: % Up Forces: 30.35(hourly_sma_10 0.23%) Down Forces: Support Levels: 29.38(daily_ema_10 -2.97%) 28.88(daily_ema_20 -4.62%) Resistance Levels: 30.4(weak_hourly_sma_20 0.4%)

2	Sep/2	12	28.88	29.38	30.42(-0.05)	30.31(0.15)	30.61(0.08)	30.47	1.7	11	35(-0.7)	35	[-2]	[9]	[-6]	36	106	RG	-0.4	Wait	(-3)	4	-15	-2	-3	0.2,81	68
3	Sep/2	11	28.88	29.38	30.44(0.02)	30.26(0.06)	30.59(0.36)	30.6	1.9	11	35(0.2)	50	[1]	[20]	[-2]	53	136	CR	0	HoldShort	(-1)	16	-27	14	20	0.5,90	68
4	Sep/2	10	28.88	29.38	30.43(0.09)	30.24(0.11)	30.48(0.61)	30.83	2.1	11	35(1.3)	50	[4]	[33]	[20]	67	205	UT	1.1	OpenLong	(3)	27	20	28	20	1.2,87	68
5	Sep/2	9	28.88	29.38	30.4(0.11)	30.21(0.03)	30.29(0.56)	30.66	1.9	11	34(-1.4)	50	[5]	[30]	[19]	41	129	UT	1.2	OpenLong?	(3)	25	19	29	20	0.8,71	68

6	Sep/1	15	28.75	29.1	30.37(0.21)	30.2(-0.07)	30.12(0.37)	30.5	2.1	10	35(-11.1)	50	[9]	[20]	[18]	12	-104	UT	1.2	OpenLong?	(4)	16	20	23	20	0.4,52	59
7	Sep/1	14	28.75	29.1	30.31(0.23)	30.22(-0.14)	30.01(0.22)	30.33	1.9	10	46(-10.6)	50	[10]	[12]	[17]	-18	-201	UT	0.8	OpenLong	(6)	10	30	10	20	0.1,30	59
8	Sep/1	13	28.75	29.1	30.24(0.2)	30.26(-0.17)	29.94(-0.22)	30.08	1.6	10	57(-10.4)	50	[9]	[-8]	[4]	-45	-358	RG	0.3	Wait	(7)	-10	22	-10	-17	-0.3,13	59
9	Sep/1	12	28.75	29.1	30.18(0.18)	30.31(-0.12)	30(-0.4)	29.9	1.4	10	67(-8.4)	50	[8]	[-15]	[-5]	-58	-431	DR	-0.2	OpenShort	(7)	-18	12	-22	-20	-0.5,5	59
10	Sep/1	11	28.75	29.1	30.12(0.16)	30.35(-0.32)	30.12(-0.53)	29.8	1.2	10	76(-7.5)	50	[7]	[-25]	[-15]	-47	-465	DR	-0.5	OpenShort	(6)	-23	-17	-30	-20	-0.5,16	59

11	Sep/1	10	28.75	29.1	30.07(0.19)	30.45(-0.28)	30.28(-0.51)	29.94	1.4	10	83(-6.9)	50	[8]	[-23]	[-11]	-15	-425	DR	-0.5	OpenShort	(7)	-22	-7	-24	-20	-0.2,40	59
12	Sep/1	9	28.75	29.1	30.01(0.23)	30.54(-0.22)	30.43(-0.49)	30	1.5	10	90(-6.8)	50	[10]	[-21]	[-25]	7	-427	DR	-0.6	OpenShort?	(8)	-21	-46	-20	-20	-0,57	59
13	Aug/31	15	28.6	28.83	29.94(0.29)	30.61(-0.04)	30.58(-0.13)	30.39	2.4	7	97(-20.1)	50	[13]	[-1]	[-9]	44	-240	DR	-0.2	OpenShort?	(11)	-6	-11	-10	-20	0.5,81	62
14	Aug/31	14	28.6	28.83	29.85(0.29)	30.62(0.06)	30.62(0.15)	30.48	2.5	7	117(-3.3)	50	[13]	[13]	[-9]	56	-95	CR	-0.2	HoldShort	(12)	7	-14	-5	-20	0.7,88	62
15	Aug/31	13	28.6	28.83	29.76(0.33)	30.6(0.23)	30.57(-0.15)	30.6	2.7	7	120(-1.7)	50	[14]	[4]	[-8]	66	-160	CR	0	HoldShort	(12)	-7	-12	-2	-20	0.9,93	62

16	Aug/31	12	28.6	28.83	29.66(0.33)	30.53(0.45)	30.62(-0.06)	30.7	2.8	7	122(1.2)	50	[14]	[13]	[-5]	73	-65	CR	0.1	HoldShort	(13)	-3	-4	1	-20	1.2,93	62
17	Aug/31	11	28.6	28.83	29.56(0.39)	30.39(0.56)	30.64(0.01)	30.73	2.9	7	121(1.3)	50	[17]	[19]	[2]	70	-65	UT	0.1	OpenLong	(13)	0	18	-8	-20	1.3,87	62
18	Aug/31	10	28.6	28.83	29.45(0.39)	30.22(0.58)	30.64(0.05)	30.58	2.7	7	120(1.3)	50	[17]	[21]	[7]	71	-74	UT	-0.1	OpenLong	(13)	2	38	-11	-20	1.3,88	62
19	Aug/31	9	28.6	28.83	29.34(0.33)	30.05(0.49)	30.63(0.01)	30.26	2.2	7	118(0.8)	35	[14]	[17]	[-27]	69	-83	CR	-0.4	HoldShort?	(12)	0	-65	-14	-20	1.1,91	62
20	Aug/28	15	28.47	28.63	29.24(0.39)	29.9(0.69)	30.63(0.61)	30.81	3.4	8	118(0.7)	50	[17]	[48]	[4]	95	255	UT	0.2	HoldLong?	(16)	26	-1	-8	20	1.8,100	68

21	Aug/28	14	28.47	28.63	29.13(0.36)	29.7(0.73)	30.44(0.98)	30.82	3.4	8	117(14.2)	50	[15]	[64]	[11]	103	444	UT	0.5	HoldLong	(15)	41	12	-7	20	2.1,100	68
22	Aug/28	13	28.47	28.63	29.03(0.35)	29.49(0.73)	30.15(1.16)	30.72	3.3	8	103(16.6)	50	[15]	[71]	[18]	110	508	UT	0.8	HoldLong	(13)	49	24	-8	20	2.4,100	68
23	Aug/28	12	28.47	28.63	28.93(0.31)	29.28(0.67)	29.8(1.13)	30.52	3	8	86(18.2)	50	[13]	[68]	[21]	118	517	UT	1.2	HoldLong	(11)	48	31	-2	20	2.7,100	68
24	Aug/28	11	28.47	28.63	28.84(0.26)	29.08(0.53)	29.47(1)	30.26	2.6	8	68(19.2)	50	[11]	[59]	[29]	125	476	UT	1.7	HoldLong	(10)	42	43	7	20	3,100	68
25	Aug/28	10	28.47	28.63	28.76(0.19)	28.93(0.47)	29.18(0.8)	29.9	2.1	8	49(18.1)	50	[8]	[49]	[37]	135	414	UT	2.1	HoldLong	(9)	34	71	18	20	3.4,100	68

26	Aug/28	9	28.47	28.63	28.7(0.1)	28.8(0.24)	28.95(0.43)	29.32	1.2	8	31(7.9)	50	[4]	[27]	[22]	123	228	UT	1.8	HoldLong?	(4)	18	37	16	20	2.9,100	68
27	Aug/27	15	28.3	28.4	28.67(0.07)	28.73(0.2)	28.83(0.28)	29.02	1.4	4	23(-4.5)	50	[3]	[18]	[14]	105	117	UT	1.2	CloseLong?	(3)	12	22	18	20	2.2,100	64
28	Aug/27	14	28.3	28.4	28.65(0.05)	28.67(0.16)	28.75(0.17)	28.84	1.1	4	27(1.1)	35	[2]	[12]	[4]	82	59	UT	0.7	OpenLong	(1)	7	4	14	0	1.4,97	64
29	Aug/27	13	28.3	28.4	28.64(0.06)	28.62(0.12)	28.7(0.09)	28.81	1	4	26(0.8)	40	[3]	[8]	[7]	74	16	UT	0.8	OpenLong	(1)	4	8	19	10	1.3,91	64
30	Aug/27	12	28.3	28.4	28.62(0.03)	28.59(0.11)	28.67(0.09)	28.75	0.9	4	25(0.6)	25	[1]	[7]	[6]	52	42	UT	0.6	OpenLong	(3)	4	4	14	20	1,77	64

31	Aug/27	11	28.3	28.4	28.61(0.02)	28.56(-0.02)	28.64(0.01)	28.72	0.8	4	25(0.4)	25	[1]	[1]	[7]	39	18	UT	0.7	OpenLong	(0)	0	13	2	20	0.9,66	64
32	Aug/27	10	28.3	28.4	28.6(-0.01)	28.57(-0.05)	28.64(0.15)	28.62	0.6	4	24(0)	30	[-0]	[6]	[5]	18	65	UR	-0.2	SmallShort	(1)	7	3	7	20	0.2,63	64
33	Aug/27	9	28.3	28.4	28.6(-0.01)	28.58(-0.06)	28.6(0.18)	28.6	0.6	4	24(0)	20	[-0]	[7]	[-1]	11	66	RG	0	Wait?	(0)	8	-9	6	14	0,61	64
34	Aug/26	15	28.22	28.35	28.6(-0)	28.6(-0.01)	28.55(0.18)	28.67	0.9	2	24(-0.8)	35	[-0]	[7]	[10]	32	75	UR	1	SmallShort?	(0)	8	9	32	18	0.6,67	58
35	Aug/26	14	28.22	28.35	28.6(0.08)	28.6(-0.04)	28.5(0.09)	28.6	0.8	2	25(-8.1)	30	[4]	[4]	[0]	-3	-69	UT	0.8	OpenLong	(0)	4	-10	23	-4	0,47	58

36	Aug/26	13	28.22	28.35	28.58(0.1)	28.61(-0.01)	28.47(-0.09)	28.68	1	2	33(-5)	45	[4]	[-3]	[14]	-6	-120	RG	1.3	SmallShort	(4)	-4	33	8	20	0.6,29	58
37	Aug/26	12	28.22	28.35	28.55(0.04)	28.61(-0.07)	28.5(-0.25)	28.42	0.4	2	38(-3.7)	15	[2]	[-12]	[-4]	-64	-172	DR	-0.4	OpenShort	(1)	-11	8	-25	-20	-0.7,4	58
38	Aug/26	11	28.22	28.35	28.54(0.05)	28.63(-0.06)	28.57(-0.27)	28.36	0.3	2	42(-3.1)	-5	[2]	[-13]	[-15]	-73	-204	DR	-1	OpenShort	(1)	-12	-9	-51	-20	-0.9,0	58
39	Aug/26	10	28.22	28.35	28.53(0.06)	28.65(-0.02)	28.65(-0.2)	28.43	0.4	2	45(-3.1)	5	[3]	[-9]	[-13]	-30	-173	DR	-1	OpenShort	(3)	-9	-5	-38	-20	-0.5,33	58
40	Aug/26	9	28.22	28.35	28.51(0.05)	28.66(-0.02)	28.71(-0.15)	28.47	0.5	2	48(-2.9)	-20	[2]	[-7]	[-20]	12	-118	DR	-1	OpenShort?	(3)	-7	-42	-24	-20	-0.2,67	58

41	Aug/25	15	28.19	28.41	28.5(0.15)	28.66(0.07)	28.75(0.07)	28.8	1.3	4	51(-1.9)	35	[7]	[7]	[0]	80	-51	UT	0.2	HoldLong?	(4)	3	0	-1	7	1.2,100	59
42	Aug/25	14	28.19	28.41	28.46(0.15)	28.64(0.07)	28.73(0.15)	28.8	1.3	4	53(-1.2)	35	[6]	[9]	[4]	83	-2	UT	0.3	HoldLong	(5)	6	6	0	20	1.3,100	59
43	Aug/25	13	28.19	28.41	28.42(0.13)	28.62(0.04)	28.69(0.15)	28.75	1.2	4	54(0.2)	35	[5]	[8]	[3]	83	20	UT	0.2	HoldLong	(5)	6	4	1	20	1.3,100	59
44	Aug/25	12	28.19	28.41	28.38(0.1)	28.61(0.03)	28.65(0.15)	28.72	1.1	4	54(0.6)	20	[4]	[8]	[2]	83	53	UT	0.3	HoldLong	(4)	6	3	6	0	1.3,100	59
45	Aug/25	11	28.19	28.41	28.35(0.12)	28.6(0.2)	28.61(0.11)	28.7	1.1	4	53(0.7)	25	[5]	[10]	[-0]	82	20	UT	0.4	HoldLong	(5)	4	1	6	-17	1.4,97	59

46	Aug/25	10	28.19	28.41	28.32(0.14)	28.54(0.18)	28.58(0.1)	28.69	1	4	53(0.5)	40	[6]	[9]	[5]	80	5	UT	0.4	HoldLong	(4)	4	13	5	0	1.5,92	59
47	Aug/25	9	28.19	28.41	28.28(0.12)	28.49(0.16)	28.55(-0.02)	28.59	0.8	4	52(-0.3)	20	[5]	[4]	[1]	65	-26	UT	0.2	OpenLong?	(5)	-1	7	-3	-3	1.2,85	59
48	Aug/24	15	28.13	28.4	28.25(0.14)	28.45(0.16)	28.55(-0.07)	28.54	0.9	4	52(-3.4)	30	[6]	[2]	[4]	64	-72	UT	-0	OpenLong?	(4)	-3	3	21	-7	1.2,84	60
49	Aug/24	14	28.13	28.4	28.21(0.14)	28.41(0.15)	28.57(-0.08)	28.52	0.8	4	56(-2.1)	25	[5]	[2]	[2]	65	-62	UT	-0.2	OpenLong	(5)	-3	-4	22	-3	1.2,85	60
50	Aug/24	13	28.13	28.4	28.17(0.15)	28.37(0.16)	28.59(0.29)	28.55	0.9	4	58(-1.2)	45	[6]	[16]	[5]	74	47	UT	-0.2	OpenLong	(5)	11	-1	25	14	1.4,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI