|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $188.0100
STZ Daily Change: 1.11% Daily StdDev 1.88% STZ EMA_5_Trend: 0.72% 10Minute StdDev: $1.3299
Latest Price : $188.01(1.11%) | Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 179.05 | 182.89 | 185.39(0.05) | 186.08(0.06) | 187.05(0.16) | 186.69 | 1.5 | | 13 | 24(0.7) | 50 | [3] | [13] | [-3] | 50 | 58 | CR | -0.3 | HoldShort | | (2) | 9 | 0 | -25 | 9 | 1.1,72 | 72 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.08(hourly_sma_10 -0.33%) 185.39(hourly_sma_20 -0.7%) 182.89(daily_ema_10 -2.04%) 179.05(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 179.05 | 182.89 | 185.3(0.07) | 185.96(0.1) | 186.76(0.15) | 186.69 | 1.5 | | 13 | 23(0.4) | 40 | [4] | [14] | [-16] | 66 | 45 | CR | -0.1 | HoldShort | | (2) | 8 | -50 | 0 | 5 | 1.2,86 | 72 | | 3 | Sep/2 | 10 | 179.05 | 182.89 | 185.18(0.15) | 185.77(0.25) | 186.47(0.34) | 188.65 | 1.9 | | 13 | 23(4.9) | 50 | [8] | [29] | [17] | 128 | 118 | UT | 2 | HoldLong | | (6) | 18 | 26 | 22 | 20 | 3.1,100 | 72 | | 4 | Sep/2 | 9 | 179.05 | 182.89 | 184.9(0.15) | 185.31(0.18) | 185.84(0.29) | 187.66 | 1.7 | | 13 | 18(1.1) | 50 | [8] | [25] | [26] | 124 | 63 | UT | 2.1 | HoldLong? | | (6) | 15 | 55 | 22 | 20 | 3.2,94 | 72 | | 5 | Sep/1 | 15 | 178.29 | 182.05 | 184.63(0.08) | 184.99(0.07) | 185.3(0.1) | 185.55 | 1.6 | | 12 | 17(-2.5) | 50 | [4] | [10] | [3] | 66 | -12 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | 0 | 7 | 1.1,88 | 71 | | | | |
| 6 | Sep/1 | 14 | 178.29 | 182.05 | 184.49(0.07) | 184.85(0.07) | 185.11(-0.03) | 185.25 | 1.5 | | 12 | 19(-1.7) | 50 | [4] | [3] | [1] | 61 | -44 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | 4 | -2 | 0.9,88 | 71 | | 7 | Sep/1 | 13 | 178.29 | 182.05 | 184.35(0.05) | 184.72(0.03) | 185.17(0.06) | 185.25 | 1.5 | | 12 | 21(-0.2) | 50 | [3] | [7] | [-1] | 58 | 11 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 4 | 12 | 0.9,85 | 71 | | 8 | Sep/1 | 12 | 178.29 | 182.05 | 184.25(0.08) | 184.66(0.03) | 185.06(0.15) | 185.51 | 1.6 | | 12 | 21(-0.3) | 50 | [4] | [12] | [7] | 65 | 23 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | -2 | 20 | 1.3,82 | 71 | | 9 | Sep/1 | 11 | 178.29 | 182.05 | 184.11(0.05) | 184.61(-0.02) | 184.78(0.06) | 184.92 | 1.4 | | 12 | 21(-0.2) | 50 | [3] | [6] | [4] | 48 | 1 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | 1 | 16 | 0.8,78 | 71 | | 10 | Sep/1 | 10 | 178.29 | 182.05 | 184.01(0.05) | 184.65(-0.03) | 184.67(0.04) | 184.64 | 1.4 | | 12 | 22(-0.3) | 50 | [3] | [4] | [-6] | 46 | -15 | CR | -0 | HoldShort | | (2) | 2 | -23 | 7 | 4 | 0.6,81 | 71 | | | | |
| 11 | Sep/1 | 9 | 178.29 | 182.05 | 183.93(0.07) | 184.7(0.03) | 184.59(0.17) | 185.53 | 1.6 | | 12 | 22(1.2) | 50 | [4] | [13] | [11] | 71 | 59 | UT | 0.9 | OpenLong? | | (4) | 9 | 21 | 13 | 20 | 1.6,81 | 71 | | 12 | Aug/31 | 15 | 177.56 | 181.27 | 183.81(0.06) | 184.64(0.03) | 184.28(0.01) | 184.71 | 1.6 | | 12 | 21(-1.7) | 50 | [3] | [5] | [5] | 44 | -14 | UT | 0.4 | OpenLong? | | (2) | 1 | 16 | 3 | -3 | 0.9,71 | 73 | | 13 | Aug/31 | 14 | 177.56 | 181.27 | 183.7(0.08) | 184.58(0.05) | 184.25(-0.1) | 184.12 | 1.5 | | 12 | 22(-3) | 50 | [4] | [-0] | [-5] | 25 | -95 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -4 | -20 | 0.4,65 | 73 | | 14 | Aug/31 | 13 | 177.56 | 181.27 | 183.55(0.08) | 184.49(0.12) | 184.44(-0.1) | 184.38 | 1.6 | | 12 | 25(-2.3) | 50 | [4] | [2] | [-3] | 33 | -65 | CR | -0.1 | HoldShort | | (4) | -5 | 4 | -11 | -20 | 0.8,63 | 73 | | 15 | Aug/31 | 12 | 177.56 | 181.27 | 183.39(0.09) | 184.28(0.08) | 184.63(-0.09) | 184.24 | 1.5 | | 12 | 28(-2.4) | 50 | [5] | [1] | [-1] | 34 | -74 | CR | -0.3 | HoldShort | | (4) | -5 | 8 | -16 | -16 | 0.7,66 | 73 | | | | |
| 16 | Aug/31 | 11 | 177.56 | 181.27 | 183.22(0.1) | 184.13(0.08) | 184.8(-0.12) | 183.93 | 1.5 | | 12 | 30(-3.1) | 50 | [5] | [-0] | [-11] | 37 | -102 | DR | -0.7 | OpenShort | | (4) | -6 | -18 | -19 | -20 | 0.5,74 | 73 | | 17 | Aug/31 | 10 | 177.56 | 181.27 | 183.04(0.14) | 183.98(0.08) | 185.01(0.05) | 184.61 | 1.6 | | 12 | 33(-3.3) | 50 | [8] | [9] | [-5] | 67 | -50 | CR | -0.3 | HoldShort | | (6) | 3 | -11 | -9 | 8 | 1.1,89 | 73 | | 18 | Aug/31 | 9 | 177.56 | 181.27 | 182.79(0.14) | 183.84(0.13) | 184.92(0.2) | 185.03 | 1.7 | | 12 | 36(-0.3) | 50 | [8] | [19] | [-2] | 82 | 21 | CR | 0.1 | OpenShort? | | (8) | 11 | -8 | -6 | 19 | 1.4,97 | 73 | | 19 | Aug/28 | 15 | 176.98 | 180.22 | 182.54(0.14) | 183.61(0.13) | 184.55(0.34) | 185.32 | 2.1 | | 10 | 37(-1.6) | 50 | [8] | [26] | [5] | 93 | 88 | UT | 0.5 | HoldLong? | | (7) | 18 | 6 | 3 | 20 | 1.7,100 | 77 | | 20 | Aug/28 | 14 | 176.98 | 180.22 | 182.28(0.14) | 183.38(0.12) | 183.93(0.26) | 185.1 | 2 | | 10 | 38(1.6) | 50 | [7] | [21] | [6] | 95 | 68 | UT | 0.8 | OpenLong | | (7) | 14 | 2 | 9 | 20 | 1.8,100 | 77 | | | | |
| 21 | Aug/28 | 13 | 176.98 | 180.22 | 182.03(0.14) | 183.16(0.1) | 183.46(0.28) | 185.01 | 2 | | 10 | 37(2.3) | 50 | [7] | [22] | [15] | 100 | 84 | UT | 1 | HoldLong | | (7) | 15 | 23 | 18 | 20 | 2,100 | 77 | | 22 | Aug/28 | 12 | 176.98 | 180.22 | 181.77(0.11) | 182.97(0.09) | 182.95(0.1) | 184.12 | 1.8 | | 10 | 34(1.5) | 50 | [6] | [11] | [11] | 84 | 35 | UT | 0.8 | OpenLong | | (6) | 5 | 25 | 5 | 20 | 1.7,91 | 77 | | 23 | Aug/28 | 11 | 176.98 | 180.22 | 181.56(0.09) | 182.81(0.11) | 182.77(0.06) | 183.19 | 1.5 | | 10 | 33(0.3) | 50 | [5] | [10] | [8] | 67 | 8 | UT | 0.3 | OpenLong | | (4) | 3 | 26 | 1 | -10 | 1.2,87 | 77 | | 24 | Aug/28 | 10 | 176.98 | 180.22 | 181.4(0.07) | 182.62(0.06) | 182.66(-0.09) | 182.21 | 1.3 | | 10 | 33(-0.9) | 40 | [4] | [0] | [-9] | 46 | -61 | DR | -0.3 | OpenShort | | (3) | -5 | -15 | -13 | -20 | 0.6,81 | 77 | | 25 | Aug/28 | 9 | 176.98 | 180.22 | 181.28(0.09) | 182.51(0.1) | 182.83(-0.01) | 182.75 | 1.4 | | 10 | 34(0.2) | 50 | [5] | [6] | [1] | 68 | -21 | UT | -0.1 | OpenLong? | | (4) | -1 | 7 | -3 | -14 | 1.1,90 | 77 | | | | |
| 26 | Aug/27 | 15 | 176.57 | 179.26 | 181.13(0.06) | 182.32(0.12) | 182.86(-0.07) | 182.5 | 1.6 | | 7 | 33(-2.5) | 30 | [3] | [2] | [-9] | 65 | -5 | CR | -0.3 | HoldShort? | | (4) | -4 | -18 | -10 | -17 | 1,90 | 72 | | 27 | Aug/27 | 14 | 176.57 | 179.26 | 181.02(0.06) | 182.1(0.2) | 182.98(0.07) | 183.18 | 1.8 | | 7 | 36(2.6) | 40 | [3] | [11] | [4] | 85 | 73 | UT | 0.2 | OpenLong | | (4) | 4 | 14 | -5 | -1 | 1.6,95 | 72 | | 28 | Aug/27 | 13 | 176.57 | 179.26 | 180.91(0.06) | 181.73(0.14) | 182.86(0.16) | 182.67 | 1.7 | | 7 | 33(1.9) | 45 | [3] | [14] | [-5] | 78 | 77 | CR | -0.2 | OpenShort | | (2) | 8 | -10 | -14 | 8 | 1.4,93 | 72 | | 29 | Aug/27 | 12 | 176.57 | 179.26 | 180.8(0.07) | 181.48(0.16) | 182.57(0.2) | 183.03 | 1.8 | | 7 | 31(3.1) | 45 | [4] | [17] | [1] | 95 | 97 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | -12 | 20 | 1.9,97 | 72 | | 30 | Aug/27 | 11 | 176.57 | 179.26 | 180.67(0.07) | 181.19(0.16) | 182.2(0.23) | 182.9 | 1.7 | | 7 | 28(3.6) | 50 | [4] | [19] | [1] | 101 | 106 | TP | 0.7 | OpenShort | | (4) | 12 | -6 | 2 | 20 | 2.1,98 | 72 | | | | |
| 31 | Aug/27 | 10 | 176.57 | 179.26 | 180.54(0.08) | 180.9(0.18) | 181.78(0.31) | 183.12 | 1.8 | | 7 | 25(6) | 50 | [4] | [23] | [11] | 120 | 138 | UT | 1.5 | HoldLong | | (4) | 16 | 15 | 13 | 20 | 2.8,100 | 72 | | 32 | Aug/27 | 9 | 176.57 | 179.26 | 180.4(0.07) | 180.57(0.14) | 181.22(0.34) | 182.57 | 1.6 | | 7 | 19(5.6) | 50 | [4] | [24] | [21] | 130 | 137 | UT | 2 | HoldLong? | | (3) | 18 | 36 | 32 | 20 | 3.2,100 | 72 | | 33 | Aug/26 | 15 | 176.42 | 178.64 | 180.27(0.06) | 180.31(0.07) | 180.6(0.12) | 181.23 | 1.3 | | 5 | 13(-0.3) | 50 | [3] | [10] | [8] | 94 | 17 | UT | 1.3 | HoldLong? | | (2) | 6 | 1 | 34 | 20 | 2,94 | 72 | | 34 | Aug/26 | 14 | 176.42 | 178.64 | 180.17(0.06) | 180.19(0.08) | 180.38(0.11) | 181.17 | 1.3 | | 5 | 13(0.3) | 50 | [3] | [10] | [11] | 80 | 25 | UT | 1.6 | HoldLong | | (3) | 6 | 9 | 38 | 17 | 2.1,77 | 72 | | 35 | Aug/26 | 13 | 176.42 | 178.64 | 180.06(0.06) | 180.04(0.06) | 180.18(0.09) | 180.83 | 1.2 | | 5 | 13(-1.8) | 50 | [3] | [8] | [8] | 34 | 1 | UT | 1.4 | OpenLong | | (2) | 5 | 15 | 10 | 18 | 1.6,44 | 72 | | | | |
| 36 | Aug/26 | 12 | 176.42 | 178.64 | 179.95(0.06) | 180.04(-0) | 180.01(0.05) | 180.28 | 1.1 | | 5 | 15(-3.2) | 50 | [3] | [5] | [7] | -8 | -32 | UT | 0.5 | OpenLong | | (2) | 3 | 21 | -5 | 12 | 0.6,27 | 72 | | 37 | Aug/26 | 11 | 176.42 | 178.64 | 179.85(0.05) | 179.93(-0.09) | 179.92(-0.06) | 179.5 | 0.9 | | 5 | 18(-3.7) | 25 | [3] | [-4] | [-8] | -35 | -90 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -16 | 3 | -0.5,28 | 72 | | 38 | Aug/26 | 10 | 176.42 | 178.64 | 179.77(0.06) | 180.09(-0.02) | 180.02(0.02) | 180.15 | 1 | | 5 | 22(-2.3) | 45 | [3] | [2] | [-0] | 5 | -40 | UT | 0.2 | OpenLong | | (3) | 1 | -0 | -3 | 4 | 0.5,42 | 72 | | 39 | Aug/26 | 9 | 176.42 | 178.64 | 179.66(0.07) | 180.13(-0.01) | 179.99(0.05) | 180.16 | 1 | | 5 | 24(-2.1) | 50 | [4] | [4] | [1] | 6 | -34 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | -6 | 5 | 0.6,41 | 72 | | 40 | Aug/25 | 15 | 176.37 | 178.05 | 179.54(0.03) | 180.15(-0.01) | 179.9(0.03) | 179.97 | 1 | | 5 | 26(-0.9) | 35 | [2] | [3] | [0] | 14 | -5 | UT | 0.1 | OpenLong? | | (3) | 2 | 4 | -4 | -5 | 0.5,51 | 63 | | | | |
| 41 | Aug/25 | 14 | 176.37 | 178.05 | 179.49(0.04) | 180.18(-0.03) | 179.85(-0.05) | 179.83 | 1 | | 5 | 27(-0.7) | 30 | [2] | [-1] | [-2] | 15 | -38 | DR | -0 | OpenShort | | (2) | -3 | -4 | -3 | -6 | 0.4,55 | 63 | | 42 | Aug/25 | 13 | 176.37 | 178.05 | 179.42(0.04) | 180.18(0) | 179.94(-0.12) | 179.99 | 1 | | 5 | 28(-0.4) | 30 | [2] | [-4] | [-2] | 25 | -46 | DR | 0.1 | OpenShort | | (2) | -6 | -0 | -5 | -9 | 0.6,60 | 63 | | 43 | Aug/25 | 12 | 176.37 | 178.05 | 179.34(0.04) | 180.22(0.04) | 180.16(-0.06) | 180 | 1 | | 5 | 28(0.1) | 20 | [2] | [-0] | [-1] | 27 | -20 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -14 | -17 | 0.7,59 | 63 | | 44 | Aug/25 | 11 | 176.37 | 178.05 | 179.28(0.01) | 180.14(0.03) | 180.26(-0.07) | 179.7 | 0.9 | | 5 | 28(0.1) | 15 | [1] | [-1] | [-7] | 24 | -9 | DR | -0.6 | OpenShort | | (2) | -4 | -1 | -26 | -20 | 0.4,64 | 63 | | 45 | Aug/25 | 10 | 176.37 | 178.05 | 179.26(0.02) | 180.09(0.06) | 180.4(-0.06) | 179.73 | 1 | | 5 | 28(0.2) | 15 | [1] | [0] | [-10] | 41 | -7 | DR | -0.7 | OpenShort | | (1) | -3 | -16 | -18 | -20 | 0.5,78 | 63 | | | | |
| 46 | Aug/25 | 9 | 176.37 | 178.05 | 179.23(0.05) | 179.98(0.12) | 180.5(-0.01) | 180.3 | 1.1 | | 5 | 28(0.7) | 15 | [3] | [5] | [-9] | 70 | 4 | CR | -0.2 | HoldShort? | | (2) | -1 | -21 | -7 | -13 | 1.1,92 | 63 | | 47 | Aug/24 | 15 | 176.3 | 177.34 | 179.14(0.07) | 179.77(0.18) | 180.52(0.13) | 181.09 | 1.4 | | 5 | 27(2.5) | 40 | [4] | [14] | [7] | 103 | 71 | UT | 0.6 | HoldLong? | | (3) | 7 | 16 | 4 | 12 | 2.1,100 | 69 | | 48 | Aug/24 | 14 | 176.3 | 177.34 | 179.01(0.02) | 179.44(0.14) | 180.28(0.14) | 180.51 | 1.2 | | 5 | 25(1.6) | 40 | [1] | [13] | [8] | 94 | 96 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | 31 | 14 | 1.8,99 | 69 | | 49 | Aug/24 | 13 | 176.3 | 177.34 | 178.97(0.01) | 179.19(0.14) | 180.02(0.13) | 180.35 | 1.2 | | 5 | 23(0.9) | 40 | [1] | [13] | [7] | 92 | 105 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 31 | 14 | 1.7,99 | 69 | | 50 | Aug/24 | 12 | 176.3 | 177.34 | 178.95(0.01) | 178.94(0.08) | 179.78(0.19) | 180.28 | 1.2 | | 5 | 22(1) | 40 | [1] | [14] | [7] | 92 | 111 | UT | 0.7 | HoldLong | | (1) | 10 | -2 | 31 | 20 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|