|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.2500 One month high (close): $134.6600
SRE Daily Change: 1.88% Daily StdDev 1.93% SRE EMA_5_Trend: 0.36% 10Minute StdDev: $0.8785
Latest Price : $124.55(1.88%) | Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 127.49 | 124.26 | 122.85(0.06) | 122.76(0.14) | 123.26(0.47) | 124.59 | -0.8 | | -11 | 19(3) | 5 | [3] | [28] | [17] | 104 | 201 | RG | 1.8 | SmallShort | | (5) | 24 | 11 | 46 | 20 | 2.4,94 | 27 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 124.26(daily_ema_10 -0.26%)
Support Levels: 122.85(weak_hourly_sma_20 -1.4%) 122.76(weak_hourly_sma_10 -1.47%)
Resistance Levels: 127.49(daily_ema_20 2.33%)
|
| | | 2 | Sep/2 | 11 | 127.49 | 124.26 | 122.78(0.07) | 122.59(0.08) | 122.69(0.42) | 124.3 | -0.8 | | -11 | 16(2.9) | 5 | [4] | [24] | [34] | 91 | 158 | RG | 2.6 | SmallShort | | (3) | 22 | 51 | 60 | 20 | 2.5,78 | 27 | | 3 | Sep/2 | 10 | 127.49 | 124.26 | 122.69(0.02) | 122.59(0) | 122.18(0.12) | 123.05 | -1.2 | | -11 | 13(0.1) | -15 | [1] | [5] | [16] | 15 | 42 | RG | 1.7 | SmallShort | | (1) | 6 | 20 | 39 | 20 | 0.7,47 | 27 | | 4 | Sep/2 | 9 | 127.49 | 124.26 | 122.69(-0) | 122.49(-0.03) | 122.04(-0.01) | 122.56 | -1.3 | | -11 | 13(0.1) | -30 | [-0] | [-2] | [14] | -35 | -12 | DP | 1 | OpenShort? | | (1) | -1 | 30 | 21 | 6 | -0.2,20 | 27 | | 5 | Sep/1 | 15 | 127.64 | 124.58 | 122.67(-0.06) | 122.52(-0.09) | 122.05(-0.17) | 121.83 | -1.5 | | -12 | 13(0.6) | -50 | [-3] | [-14] | [-2] | -90 | -52 | DT | -0.4 | HoldShort? | | (-2) | -9 | 6 | -12 | -18 | -1.7,3 | 22 | | | | |
| 6 | Sep/1 | 14 | 127.64 | 124.58 | 122.74(-0.08) | 122.64(-0.12) | 122.25(-0.19) | 121.69 | -1.6 | | -12 | 12(0.5) | -50 | [-4] | [-16] | [-7] | -102 | -56 | DT | -1.2 | CloseShort | | (-4) | -10 | -3 | -24 | -20 | -2.2,3 | 22 | | 7 | Sep/1 | 13 | 127.64 | 124.58 | 122.84(-0.08) | 122.78(-0.13) | 122.49(-0.26) | 121.76 | -1.5 | | -12 | 12(1) | -50 | [-4] | [-20] | [-16] | -97 | -74 | DT | -1.6 | HoldShort | | (-4) | -14 | -24 | -32 | -20 | -2.4,13 | 22 | | 8 | Sep/1 | 12 | 127.64 | 124.58 | 122.94(-0.04) | 122.94(-0.08) | 122.81(-0.1) | 122.36 | -1.4 | | -12 | 11(0.3) | -50 | [-2] | [-10] | [-8] | -55 | -34 | DT | -1.1 | OpenShort | | (-3) | -5 | -10 | -17 | -17 | -1.4,30 | 22 | | 9 | Sep/1 | 11 | 127.64 | 124.58 | 122.99(-0.04) | 123.04(0.03) | 122.94(-0.05) | 122.6 | -1.3 | | -12 | 11(-0.1) | -50 | [-2] | [-5] | [-9] | -29 | 0 | DT | -0.8 | OpenShort | | (-2) | -3 | -10 | -18 | -20 | -1,46 | 22 | | 10 | Sep/1 | 10 | 127.64 | 124.58 | 123.04(-0.02) | 123(0.04) | 123(-0.02) | 122.85 | -1.3 | | -12 | 11(-0.2) | -50 | [-1] | [-2] | [-1] | -2 | -4 | DT | -0.4 | OpenShort | | (-2) | -1 | -1 | 3 | -18 | -0.5,61 | 22 | | | | |
| 11 | Sep/1 | 9 | 127.64 | 124.58 | 123.06(-0.07) | 122.95(-0.01) | 123.02(-0.05) | 122.87 | -1.2 | | -12 | 11(-2.7) | -50 | [-4] | [-6] | [-6] | -3 | 41 | DT | -0.4 | OpenShort? | | (-1) | -3 | -20 | 2 | -2 | -0.5,60 | 22 | | 12 | Aug/31 | 15 | 127.82 | 125.28 | 123.15(-0.01) | 122.97(0.06) | 123.08(0.01) | 123.36 | -1.2 | | -9 | 14(-0.6) | -35 | [-1] | [0] | [7] | 24 | 32 | UR | 0.5 | SmallShort? | | (-3) | 1 | 14 | 10 | 11 | 0.4,64 | 35 | | 13 | Aug/31 | 14 | 127.82 | 125.28 | 123.16(0.02) | 122.89(0.04) | 123.07(-0.05) | 123.01 | -1.3 | | -9 | 14(-0.4) | -40 | [1] | [-3] | [1] | -12 | -44 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -4 | -1 | -0.3,46 | 35 | | 14 | Aug/31 | 13 | 127.82 | 125.28 | 123.14(0.01) | 122.84(0.01) | 123.14(0.11) | 122.91 | -1.3 | | -9 | 15(-0.1) | -40 | [1] | [4] | [-1] | -10 | -2 | CR | -0.4 | HoldShort | | (1) | 6 | -1 | -3 | -2 | -0.4,50 | 35 | | 15 | Aug/31 | 12 | 127.82 | 125.28 | 123.13(-0.01) | 122.82(-0.02) | 123.01(0.1) | 122.95 | -1.3 | | -9 | 15(0) | -45 | [-1] | [3] | [-1] | -7 | 26 | RG | -0.1 | Wait | | (1) | 5 | -8 | 6 | 11 | -0.3,51 | 35 | | | | |
| 16 | Aug/31 | 11 | 127.82 | 125.28 | 123.14(0.01) | 122.85(-0.04) | 122.88(0.02) | 123.15 | -1.3 | | -9 | 15(0) | -35 | [1] | [-2] | [4] | 1 | -6 | RG | 0.5 | Wait | | (0) | 1 | -7 | 27 | 20 | 0,51 | 35 | | 17 | Aug/31 | 10 | 127.82 | 125.28 | 123.14(0) | 122.9(-0.03) | 122.85(0.11) | 123.34 | -1.2 | | -9 | 15(0.1) | -30 | [0] | [3] | [7] | 0 | 48 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 26 | 20 | 0.4,40 | 35 | | 18 | Aug/31 | 9 | 127.82 | 125.28 | 123.13(-0.04) | 122.9(-0) | 122.72(0.14) | 123.33 | -1.2 | | -9 | 15(-1.8) | -20 | [-2] | [5] | [18] | -24 | 99 | UR | 1.1 | SmallShort? | | (0) | 7 | 43 | 10 | 20 | 0.4,16 | 35 | | 19 | Aug/28 | 15 | 127.89 | 125.86 | 123.18(-0.08) | 122.95(-0.09) | 122.55(-0.07) | 122.28 | -1.5 | | -9 | 16(-0.3) | -50 | [-4] | [-10] | [-2] | -80 | -5 | DT | -0.4 | HoldShort? | | (-5) | -4 | -1 | -2 | -15 | -1.5,8 | 28 | | 20 | Aug/28 | 14 | 127.89 | 125.86 | 123.28(-0.13) | 123.07(-0.09) | 122.64(-0.14) | 122.31 | -1.5 | | -9 | 17(-3.3) | -50 | [-7] | [-14] | [-12] | -79 | 19 | DT | -0.5 | HoldShort | | (-4) | -7 | -29 | -4 | -20 | -1.6,11 | 28 | | | | |
| 21 | Aug/28 | 13 | 127.89 | 125.86 | 123.44(-0.1) | 123.18(-0.12) | 122.81(-0.12) | 123.02 | -1.3 | | -9 | 20(-3.2) | -50 | [-5] | [-13] | [6] | -54 | 45 | DP | 0.3 | OpenShort | | (-5) | -6 | 15 | -1 | 15 | -0.6,11 | 28 | | 22 | Aug/28 | 12 | 127.89 | 125.86 | 123.56(-0.14) | 123.33(-0.08) | 122.95(-0.17) | 122.65 | -1.4 | | -9 | 23(-3.7) | -50 | [-7] | [-16] | [-2] | -73 | 33 | DT | -0.4 | OpenShort | | (-6) | -9 | 5 | -13 | -20 | -1.1,5 | 28 | | 23 | Aug/28 | 11 | 127.89 | 125.86 | 123.73(-0.16) | 123.42(-0.01) | 123.16(-0.14) | 122.51 | -1.5 | | -9 | 27(-3) | -50 | [-8] | [-12] | [-9] | -67 | 31 | DT | -0.7 | OpenShort | | (-7) | -7 | -8 | -16 | -20 | -1.2,13 | 28 | | 24 | Aug/28 | 10 | 127.89 | 125.86 | 123.92(-0.14) | 123.42(-0) | 123.34(-0.13) | 122.71 | -1.4 | | -9 | 30(-2) | -50 | [-7] | [-11] | [-10] | -52 | 13 | DT | -0.6 | OpenShort | | (-7) | -7 | -18 | -6 | -20 | -1.1,26 | 28 | | 25 | Aug/28 | 9 | 127.89 | 125.86 | 124.1(-0.12) | 123.42(0) | 123.49(-0.05) | 123.17 | -1.3 | | -9 | 32(-1.6) | -50 | [-6] | [-7] | [-8] | -34 | 43 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | 4 | -13 | -0.8,36 | 28 | | | | |
| 26 | Aug/27 | 15 | 128.05 | 126.8 | 124.25(-0.14) | 123.43(0.06) | 123.55(-0.13) | 123.74 | -1.2 | | -6 | 33(-4.8) | -50 | [-7] | [-10] | [2] | -19 | 73 | DP | 0.2 | OpenShort? | | (-5) | -7 | 2 | 6 | 6 | -0.4,41 | 40 | | 27 | Aug/27 | 14 | 128.05 | 126.8 | 124.42(-0.13) | 123.36(0.04) | 123.71(0.02) | 123.68 | -1.2 | | -6 | 38(-2.8) | -45 | [-7] | [-3] | [5] | -34 | 81 | DP | -0 | OpenShort | | (-7) | 1 | 11 | 2 | 8 | -0.5,29 | 40 | | 28 | Aug/27 | 13 | 128.05 | 126.8 | 124.59(-0.14) | 123.32(-0.08) | 123.69(0.13) | 123.4 | -1.3 | | -6 | 41(-1.9) | -50 | [-7] | [-0] | [0] | -45 | 80 | DT | -0.2 | OpenShort | | (-7) | 7 | -3 | -3 | 20 | -0.8,25 | 40 | | 29 | Aug/27 | 12 | 128.05 | 126.8 | 124.77(-0.13) | 123.41(-0.07) | 123.52(0.12) | 123.49 | -1.3 | | -6 | 43(-0.8) | -45 | [-7] | [-0] | [4] | -36 | 68 | UR | -0 | SmallShort | | (-7) | 6 | 2 | 10 | 16 | -0.8,34 | 40 | | 30 | Aug/27 | 11 | 128.05 | 126.8 | 124.93(-0.12) | 123.49(-0.16) | 123.37(0.05) | 123.44 | -1.3 | | -6 | 44(0.2) | -50 | [-6] | [-6] | [-9] | -40 | 19 | DT | 0 | OpenShort | | (-7) | 3 | -43 | 18 | 20 | -0.9,33 | 40 | | | | |
| 31 | Aug/27 | 10 | 128.05 | 126.8 | 125.08(-0.08) | 123.69(-0.08) | 123.31(0.24) | 124.52 | -1 | | -6 | 44(-0.7) | -10 | [-4] | [6] | [21] | -35 | 105 | UR | 0.8 | SmallShort | | (-4) | 12 | 37 | 21 | 20 | -0.4,25 | 40 | | 32 | Aug/27 | 9 | 128.05 | 126.8 | 125.18(-0.1) | 123.79(-0.2) | 123.02(0.06) | 123.61 | -1.2 | | -6 | 44(0.9) | -20 | [-5] | [-6] | [19] | -66 | -9 | DP | 0.4 | OpenShort? | | (-6) | 3 | 42 | 10 | 20 | -1,9 | 40 | | 33 | Aug/26 | 15 | 128.1 | 127.87 | 125.3(-0.12) | 124.04(-0.3) | 122.94(-0.3) | 122.57 | -1.6 | | -4 | 43(2.9) | -50 | [-6] | [-28] | [-3] | -94 | -174 | DT | -0.2 | OpenShort? | | (-7) | -16 | -7 | 4 | -17 | -1.8,1 | 42 | | 34 | Aug/26 | 14 | 128.1 | 127.87 | 125.45(-0.12) | 124.41(-0.28) | 123.31(-0.24) | 122.74 | -1.5 | | -4 | 40(4.1) | -50 | [-6] | [-25] | [-7] | -97 | -157 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | 7 | -20 | -1.9,1 | 42 | | 35 | Aug/26 | 13 | 128.1 | 127.87 | 125.6(-0.11) | 124.77(-0.24) | 123.61(-0.38) | 123.12 | -1.4 | | -4 | 36(3.8) | -50 | [-6] | [-31] | [-2] | -97 | -184 | DT | -0.4 | OpenShort | | (-5) | -20 | 3 | 2 | -20 | -1.9,1 | 42 | | | | |
| 36 | Aug/26 | 12 | 128.1 | 127.87 | 125.73(-0.11) | 125.07(-0.32) | 124.08(-0.38) | 123.05 | -1.4 | | -4 | 33(5.1) | -50 | [-6] | [-33] | [-6] | -107 | -194 | DT | -0.9 | HoldShort | | (-6) | -20 | -7 | 2 | -20 | -2.3,1 | 42 | | 37 | Aug/26 | 11 | 128.1 | 127.87 | 125.87(-0.08) | 125.48(-0.3) | 124.56(-0.46) | 123.24 | -1.4 | | -4 | 27(5.6) | -50 | [-4] | [-36] | [-23] | -117 | -246 | DT | -1.4 | HoldShort | | (-5) | -24 | -46 | -18 | -20 | -2.7,1 | 42 | | 38 | Aug/26 | 10 | 128.1 | 127.87 | 125.97(-0.04) | 125.85(-0.22) | 125.13(-0.31) | 124.38 | -1.1 | | -4 | 22(2.1) | -50 | [-2] | [-26] | [-4] | -102 | -168 | BT | -1 | OpenLong | | (-3) | -16 | 5 | -18 | -20 | -2.1,1 | 42 | | 39 | Aug/26 | 9 | 128.1 | 127.87 | 126.02(-0.04) | 126.12(-0.2) | 125.52(-0.32) | 124.26 | -1.1 | | -4 | 20(2.9) | -50 | [-2] | [-26] | [-27] | -113 | -180 | DT | -1.8 | HoldShort? | | (-2) | -17 | -47 | -36 | -20 | -2.5,0 | 42 | | 40 | Aug/25 | 15 | 128.29 | 129.07 | 126.07(-0.03) | 126.37(-0.08) | 125.92(-0.11) | 125.45 | -0.8 | | 1 | 17(-0.3) | -25 | [-2] | [-10] | [-7] | -63 | -48 | DT | -0.8 | OpenShort? | | (1) | -6 | -1 | -24 | -20 | -1,12 | 50 | | | | |
| 41 | Aug/25 | 14 | 128.29 | 129.07 | 126.11(-0.03) | 126.47(-0.09) | 126.06(-0.27) | 125.46 | -0.8 | | 1 | 17(0.5) | -30 | [-2] | [-18] | [-15] | -48 | -88 | DT | -1 | OpenShort | | (-2) | -14 | -26 | -23 | -20 | -1.1,30 | 50 | | 42 | Aug/25 | 13 | 128.29 | 129.07 | 126.15(-0.01) | 126.58(0.01) | 126.4(-0.14) | 126.11 | -0.6 | | 1 | 17(0) | -20 | [-1] | [-9] | [-7] | -6 | -26 | DT | -0.5 | OpenShort | | (0) | -7 | -8 | -12 | -20 | -0.1,47 | 50 | | 43 | Aug/25 | 12 | 128.29 | 129.07 | 126.15(0) | 126.57(0.06) | 126.58(-0.11) | 126.33 | -0.6 | | 1 | 17(0.1) | -10 | [0] | [-6] | [-5] | 8 | -18 | DR | -0.4 | OpenShort | | (0) | -6 | 3 | -25 | -20 | 0.3,50 | 50 | | 44 | Aug/25 | 11 | 128.29 | 129.07 | 126.15(-0.03) | 126.49(0.04) | 126.72(-0.08) | 126.26 | -0.6 | | 1 | 17(-0.8) | -15 | [-2] | [-5] | [-3] | 21 | 22 | DT | -0.8 | OpenShort | | (0) | -4 | 4 | -19 | -17 | 0.2,66 | 50 | | 45 | Aug/25 | 10 | 128.29 | 129.07 | 126.19(-0.05) | 126.44(0.03) | 126.83(-0.04) | 126.16 | -0.6 | | 1 | 17(-1.8) | -40 | [-3] | [-4] | [-16] | 29 | 42 | DT | -1.2 | OpenShort | | (-2) | -2 | -38 | -12 | -20 | -0.1,81 | 50 | | | | |
| 46 | Aug/25 | 9 | 128.29 | 129.07 | 126.25(-0.02) | 126.4(0.11) | 126.89(0.1) | 127.13 | -0.3 | | 1 | 19(-1.2) | 5 | [-1] | [6] | [5] | 84 | 117 | UR | 0.4 | SmallShort? | | (-1) | 5 | 4 | 15 | 15 | 1.4,99 | 50 | | 47 | Aug/24 | 15 | 128.28 | 129.66 | 126.28(-0.03) | 126.26(0.13) | 126.77(0.17) | 127.01 | -0.4 | | 4 | 20(-0.8) | 15 | [-2] | [11] | [4] | 77 | 137 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 22 | 13 | 1.1,99 | 57 | | 48 | Aug/24 | 14 | 128.28 | 129.66 | 126.31(-0.05) | 126.09(0.14) | 126.56(0.24) | 127.06 | -0.3 | | 4 | 21(-2.9) | 20 | [-3] | [14] | [10] | 66 | 175 | UR | 0.7 | SmallShort | | (-1) | 13 | 11 | 22 | 20 | 1,91 | 57 | | 49 | Aug/24 | 13 | 128.28 | 129.66 | 126.37(-0.06) | 125.92(0.12) | 126.26(0.17) | 126.78 | -0.4 | | 4 | 24(-2.4) | 25 | [-3] | [10] | [8] | 40 | 137 | UR | 0.6 | SmallShort | | (-3) | 9 | 13 | 13 | 20 | 0.5,77 | 57 | | 50 | Aug/24 | 12 | 128.28 | 129.66 | 126.44(-0.07) | 125.77(0.02) | 126.05(0.11) | 126.45 | -0.5 | | 4 | 26(-2) | 5 | [-4] | [4] | [2] | 10 | 101 | UR | 0.4 | SmallShort | | (-4) | 6 | -3 | 3 | 20 | 0,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|