Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $22.7400      One month high (close): $27.0000

SLV Daily Change: -2.26%   Daily StdDev 3.4%   SLV EMA_5_Trend: 0%   10Minute StdDev: $0.429

Latest Price :  $25.55(-2.26%)

Thu. Sep 3, 2020($0.3)   Wed. Sep 2, 2020($0.5)   Tue. Sep 1, 2020($0.2)   Mon. Aug 31, 2020($0.3)   Fri. Aug 28, 2020($0.3)   Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.78%(100%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/29   25.37  25.43  26.1(-0.01)  26.27(-0.33)  26.13(-0.74) 25.520.2    137(0.7)-20[-0][-26][-37]-57-394DT-1.8OpenShort?    (-1)-22-62-39-20-1.7,3651



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 25.43(daily_ema_10 -0.35%)   25.37(daily_ema_20 -0.59%)   
Resistance Levels: 26.1(weak_hourly_sma_20 2.27%)   26.27(weak_hourly_sma_10 2.94%)   


 
2Sep/115   25.35  25.37  26.1(0.08)  26.36(-0.09)  26.33(-0.29) 26.060.8    236(-0.9)-5[2][-8][-14]-5-170DR-0.8OpenShort?    (3)-9-16-25-20-0.1,4866
3Sep/114   25.35  25.37  26.08(0.2)  26.38(0.02)  26.41(-0.27) 26.20.9    237(-5.3)15[6][-5][-15]35-214DR-0.6OpenShort    (4)-8-22-14-200.3,7766
4Sep/113   25.35  25.37  26.03(0.24)  26.38(0.11)  26.48(0.09) 26.391.1    243(-3.4)35[7][7][-5]60-74CR-0.2HoldShort    (7)3-10-6-110.9,8766
5Sep/112   25.35  25.37  25.97(0.27)  26.35(0.16)  26.46(0.16) 26.481.2    246(-2.3)35[8][10][-2]70-27CR0HoldShort    (8)5-2-7-41.2,9066
 


6Sep/111   25.35  25.37  25.9(0.26)  26.31(0.34)  26.42(0.11) 26.51.2    248(-0.7)35[8][11][-1]76-0CR0.2OpenShort    (8)33-0-201.3,9366
7Sep/110   25.35  25.37  25.83(0.25)  26.22(0.34)  26.39(0.11) 26.471.2    249(-0.1)30[7][11][-4]7930CR0.2OpenShort    (8)3-12-2111.4,9466
8Sep/19   25.35  25.37  25.76(0.29)  26.13(0.36)  26.36(0.35) 26.581.3    249(1.1)50[9][18][15]90120UT0.5OpenLong?    (9)1037-1201.8,9566
9Aug/3115   25.25  25.33  25.69(0.2)  26.04(0.24)  26.27(0.1) 26.260.9    548(7.1)35[6][9][-2]7746CR-0OpenShort?    (8)3-2-801.3,9467
10Aug/3114   25.25  25.33  25.64(0.16)  25.98(0.22)  26.25(0.19) 26.281    541(2.3)30[5][11][-0]86140UT0.1OpenLong    (6)6-9-4201.5,9867
 


11Aug/3113   25.25  25.33  25.6(0.19)  25.92(0.28)  26.2(0.57) 26.361    539(3.6)50[6][24][5]94253UT0.4OpenLong    (5)174-2201.8,9967
12Aug/3112   25.25  25.33  25.55(0.17)  25.85(0.28)  26.05(0.56) 26.321    535(4)50[5][23][13]102270UT0.7HoldLong    (6)17221202.1,9967
13Aug/3111   25.25  25.33  25.51(0.18)  25.78(0.38)  25.9(0.38) 26.130.8    531(2.6)50[5][20][3]97157UT0.7OpenLong    (5)11-112151.9,9967
14Aug/3110   25.25  25.33  25.46(0.18)  25.68(0.37)  25.8(0.35) 26.140.8    528(3.4)50[5][18][9]100180UT1.1HoldLong    (5)101013202.2,9567
15Aug/319   25.25  25.33  25.41(0.18)  25.58(0.35)  25.71(0.25) 26.050.7    525(3)50[5][15][23]98133UT1.3OpenLong?    (6)7509202.4,8867
 


16Aug/2815   25.08  25.25  25.36(0.11)  25.49(0.18)  25.65(0.03) 25.620.5    522(1.3)30[3][6][-0]60-0UT-0.1OpenLong?    (4)15-8-41.1,8245
17Aug/2814   25.08  25.25  25.33(0.17)  25.44(0.17)  25.64(-0.04) 25.580.4    521(-2.8)35[5][4][-3]60-77CR-0.2HoldShort    (4)-1-4-11-41,8545
18Aug/2813   25.08  25.25  25.29(0.22)  25.4(0.26)  25.65(0.34) 25.610.5    524(-2.9)50[7][17][-2]72-4CR-0.1HoldShort    (6)10-8041.2,9245
19Aug/2812   25.08  25.25  25.23(0.24)  25.33(0.12)  25.56(0.39) 25.680.5    526(-2.5)50[7][16][3]8440UT0.4HoldLong    (7)12-75201.5,9645
20Aug/2811   25.08  25.25  25.17(0.25)  25.3(0.11)  25.46(0.49) 25.740.6    529(-0.5)50[7][19][17]92103UT0.8HoldLong    (8)141624201.7,9945
 


21Aug/2810   25.08  25.25  25.11(0.21)  25.27(0.05)  25.34(0.37) 25.60.4    529(0)50[6][15][7]7183UT0.8OpenLong    (7)11-414201.4,8645
22Aug/289   25.08  25.25  25.06(0.22)  25.26(0.09)  25.25(0.42) 25.630.5    529(1)50[7][17][29]69117UT1.1OpenLong?    (6)125514201.7,7645
23Aug/2715   24.95  25.15  25.01(0.12)  25.24(-0.02)  25.14(0.13) 25.170.2    428(3.2)40[4][5][-2]20-27CR0.1HoldShort?    (4)40-2-200.5,5747
24Aug/2714   24.95  25.15  24.98(0.12)  25.25(0.03)  25.11(-0.11) 25.170.2    425(-0.6)40[4][-1][0]30-63RG0.2Wait    (4)-36-1-200.6,6547
25Aug/2713   24.95  25.15  24.95(0.11)  25.24(0.02)  25.14(-0.28) 25.120.1    426(-0.4)30[3][-7][-3]28-107DR-0.1OpenShort    (4)-8-2-3-200.5,6547
 


26Aug/2712   24.95  25.15  24.92(0.08)  25.23(0.04)  25.21(-0.23) 25.140.1    426(0)25[2][-5][-5]27-47DR-0.2OpenShort    (4)-72-17-200.6,6247
27Aug/2711   24.95  25.15  24.9(0.08)  25.22(0.17)  25.27(-0.24) 25.120.1    426(0.1)25[2][-4][-4]33-50DR-0.4OpenShort    (2)-717-22-200.6,6847
28Aug/2710   24.95  25.15  24.88(0.04)  25.18(0.19)  25.33(-0.21) 24.980    426(0)-10[1][-3][-24]37-53DR-1OpenShort    (2)-6-40-21-200.3,7947
29Aug/279   24.95  25.15  24.87(0.09)  25.13(0.35)  25.38(0.13) 25.320.3    426(1.2)20[3][10][-9]78123CR-0.2OpenShort?    (2)4-19-11-81.3,9547
30Aug/2615   24.79  25.18  24.85(0.12)  25.04(0.39)  25.35(0.36) 25.480.5    725(3.7)50[4][20][5]98220UT0.4OpenLong?    (5)116-2201.9,10046
 


31Aug/2614   24.79  25.18  24.82(0.11)  24.94(0.33)  25.26(0.34) 25.430.5    721(2.5)50[3][18][4]100227TP0.6OpenShort    (2)100-1202,10046
32Aug/2613   24.79  25.18  24.79(0.11)  24.86(0.35)  25.17(0.59) 25.430.5    719(3.1)50[3][26][15]110300UT1HoldLong    (4)172110202.4,10046
33Aug/2612   24.79  25.18  24.76(0.07)  24.77(0.23)  25.02(0.55) 25.250.3    716(2)50[2][22][15]105267UT1HoldLong    (2)161317202.2,10046
34Aug/2611   24.79  25.18  24.74(0.07)  24.71(0.21)  24.88(0.57) 25.140.2    714(1.6)50[2][23][17]103230UT1.4HoldLong    (2)171244202.1,10046
35Aug/2610   24.79  25.18  24.72(0.02)  24.66(0.19)  24.74(0.46) 25.040.2    712(0.8)50[1][19][15]81223UT1.8HoldLong    (1)14550201.9,8346
 


36Aug/269   24.79  25.18  24.72(0.08)  24.61(0.11)  24.63(0.37) 250.1    711(1.1)50[2][15][27]53120UT2.4OpenLong?    (1)113946201.8,5846
37Aug/2515   24.65  24.98  24.72(-0)  24.58(-0.02)  24.54(0.07) 24.680    510(0.2)45[-0][3][10]-287UR1SmallShort?    (0)2171820-0.1,2551
38Aug/2514   24.65  24.98  24.7(-0.21)  24.58(-0.11)  24.52(-0.1) 24.54-0.1    510(-6.2)0[-6][-5][6]-70124RG0.1Wait    (-1)-315-116-1.1,851
39Aug/2513   24.65  24.98  24.75(-0.2)  24.61(-0.17)  24.55(-0.11) 24.42-0.2    516(-1.5)-5[-6][-6][-5]-8540RG-0.6Wait    (-7)-3-7-6-20-1.4,051
40Aug/2512   24.65  24.98  24.8(-0.14)  24.65(-0.19)  24.58(-0.08) 24.48-0.1    518(-0.3)5[-4][-5][-5]-82-10RG-0.4Wait    (-6)-2-12-54-1.3,151
 


41Aug/2511   24.65  24.98  24.84(-0.12)  24.7(-0.11)  24.6(-0.1) 24.58-0    518(-0.7)15[-4][-4][-1]-67-3RG-0.1Wait    (-4)-3-15-12-1,851
42Aug/2510   24.65  24.98  24.87(-0.15)  24.73(-0.09)  24.62(-0.11) 24.59-0    519(-0.6)5[-5][-4][-3]-6714RG-0.1Wait    (-5)-3-85-8-1,851
43Aug/259   24.65  24.98  24.91(-0.1)  24.75(-0.09)  24.65(-0.08) 24.660    519(-0.2)10[-3][-3][3]-66-20RG0Wait?    (-4)-2102-8-0.9,751
44Aug/2415   24.56  24.85  24.94(-0.08)  24.77(-0.07)  24.67(-0.22) 24.580    319(1.3)-5[-2][-10][-6]-82-113RG-0.3Wait?    (-5)-7-1-5-20-1.3,154
45Aug/2414   24.56  24.85  24.96(-0.07)  24.79(-0.11)  24.73(-0.26) 24.590    318(0.9)-10[-2][-11][-9]-83-143DT-0.5HoldShort    (-2)-8-13-9-20-1.4,254
 


46Aug/2413   24.56  24.85  24.98(-0.07)  24.79(0)  24.79(-0.17) 24.70.1    317(0.5)0[-2][-7][-4]-72-80RG-0.4Wait    (-1)-5-1-9-20-1.1,654
47Aug/2412   24.56  24.85  25(-0.13)  24.82(0.02)  24.83(-0.12) 24.710.1    317(-0.6)-15[-4][-6][-8]-68-23DT-0.5OpenShort    (-2)-4-8-9-20-1.2,1254
48Aug/2411   24.56  24.85  25.03(-0.16)  24.82(-0.3)  24.86(-0.06) 24.780.1    317(-0.8)-20[-5][-9][-1]-5544DT-0.3OpenShort    (-5)-2-8-1820-1,2054
49Aug/2410   24.56  24.85  25.07(-0.13)  24.9(-0.18)  24.87(0.08) 24.850.2    318(-0.7)-10[-4][-3][-2]-4657DT-0.1OpenShort    (-4)2-11-1520-0.8,2454
50Aug/249   24.56  24.85  25.1(-0.16)  24.95(-0.1)  24.85(0.03) 24.940.3    319(-1.7)-15[-5][-3][1]-41104DP0.3OpenShort?    (-4)17-148-0.6,2454
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA