Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $153.5500      One month high (close): $168.9600

SGEN Daily Change: 1.49%   Daily StdDev 2.32%   SGEN EMA_5_Trend: 0.21%   10Minute StdDev: $1.5075

Latest Price :  $156.03(1.49%)

Thu. Sep 3, 2020($2.5)   Wed. Sep 2, 2020($1)   Tue. Sep 1, 2020($1.7)   Mon. Aug 31, 2020($2.3)   Fri. Aug 28, 2020($1.2)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.5)   Tue. Aug 25, 2020($0.9)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.4

Sample size 2   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.13%(50%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/210   157.05  155.57  154.66(0.05 154.81(-0.28 153.61(-0.1153.87-1.1    -466(-2)5[2][-10][7]-54-126RG0.1Wait    (3)-419-614-0.4,643

Daily Trend: %
Up Forces: 154.66(hourly_sma_20 0.51%)  
Down Forces:
Support Levels:
Resistance Levels: 154.81(hourly_sma_10 0.61%)   155.57(daily_ema_10 1.1%)   157.05(daily_ema_20 2.07%)  
 
2Sep/29   157.05  155.57  154.59(-0.01 155.25(-0.26 153.77(-0.28153.18-1.4    -468(0.4)-35[-0][-18][-7]-59-150DT-0.3OpenShort?    (1)-12-5-14-20-0.7,943
3Sep/115   157.35  155.72  154.59(0)  155.66(-0.16 154.19(-0.28153.37-1.2    -668(8.5)-50[0][-17][-9]-47-149DR-0.4OpenShort?    (-0)-12-3-16-20-0.6,1842
4Sep/114   157.35  155.72  154.59(-0.03 155.92(-0.16 154.63(-0.35153.48-1.2    -659(0.5)-50[-1][-20][-15]-37-128DT-0.6OpenShort    (0)-15-19-18-20-0.6,2842
5Sep/113   157.35  155.72  154.64(-0.02 155.92(0)  155.18(-0.54154.15-1    -659(0.1)-50[-1][-25][-15]-16-143DT-0.5OpenShort    (-0)-23-14-18-20-0.3,4242
 
6Sep/112   157.35  155.72  154.68(0.03 156.16(0.05 156.02(-0.46154.66-0.8    -659(-0.3)-50[1][-20][-16]0-146DR-0.7OpenShort    (-0)-20-18-21-20-0,5042
7Sep/111   157.35  155.72  154.64(0.03 156.09(0.15 156.73(-0.25155.32-0.6    -659(0.2)-50[1][-9][-12]18-52DR-0.7OpenShort    (2)-11-6-28-200.4,5842
8Sep/110   157.35  155.72  154.64(-0)  155.86(0.21 157.13(-0.05155.53-0.6    -659(0)-50[0][1][-15]3746CR-0.8HoldShort    (2)-2-19-24-200.5,7442
9Sep/19   157.35  155.72  154.59(0.06 155.54(0.27 157.2(0.03156.23-0.4    -659(1.1)-50[3][6][-24]6257CR-0.5HoldShort?    (1)1-58-16-200.9,8942
10Aug/3115   157.89  156.11  154.5(0.15 155.11(0.39 157.15(0.54158.350.1    -658(15.5)15[7][32][7]103234UT0.6HoldLong?    (6)2337202.1,10059
 
11Aug/3114   157.89  156.11  154.27(0.13 154.5(0.37 156.3(0.55158.240.1    -642(7.3)25[6][33][18]110267UT1.2HoldLong    (7)242612202.4,10059
12Aug/3113   157.89  156.11  154.06(0.11 153.92(0.25 155.44(0.54157.28-0.2    -635(5.7)20[5][29][26]110235UT1.4HoldLong    (4)243834202.4,10059
13Aug/3112   157.89  156.11  153.89(0.05 153.54(0.18 154.6(0.47155.91-0.5    -629(2.4)-5[2][24][10]81197RG1.2SmallShort    (3)21-131201.8,8659
14Aug/3111   157.89  156.11  153.81(0.07 153.27(0.1 153.87(0.52155.96-0.5    -627(3.3)10[3][25][33]74200RG2SmallShort    (3)235243202.1,7159
15Aug/3110   157.89  156.11  153.7(0.01 153.12(-0.05 153.08(0.24154.09-1    -624(0.1)-5[0][9][11]881RG1.1SmallShort    (0)11332200.4,4859
 
16Aug/319   157.89  156.11  153.69(0.01 153.2(0.01 152.71(0.2153.97-1    -624(0)5[0][8][16]-1262RG1.4SmallShort?    (0)92630200.3,3159
17Aug/2815   158.36  156.37  153.67(-0.01 153.19(-0.08 152.4(-0.05153.07-1.3    -724(2)-25[-0][-5][11]-55-45DP0.7OpenShort?    (-1)-2231513-0.7,1344
18Aug/2814   158.36  156.37  153.68(-0.08 153.32(-0.21 152.48(-0.12152.28-1.5    -722(1)-45[-4][-12][3]-87-39DP-0.2OpenShort    (-2)-586-3-1.6,344
19Aug/2813   158.36  156.37  153.8(-0.08 153.65(-0.15 152.67(-0.31152-1.5    -721(2.4)-50[-4][-19][-8]-103-115DT-0.8HoldShort    (-4)-13-7-14-20-2.1,044
20Aug/2812   158.36  156.37  153.92(-0.06 153.88(-0.1 153.15(-0.35152.24-1.5    -718(2.4)-50[-3][-19][-9]-101-138DT-1.2HoldShort    (-4)-15-6-15-20-2.2,444
 
21Aug/2811   158.36  156.37  154.02(-0.05 154.04(-0.11 153.68(-0.19152.44-1.4    -716(2.6)-50[-2][-13][-20]-106-95DT-1.9HoldShort    (-3)-8-29-38-20-2.4,444
22Aug/2810   158.36  156.37  154.1(-0.02 154.21(-0.02 153.97(-0.12153.47-1.2    -713(0.5)-50[-1][-7][-5]-60-49DT-0.9OpenShort    (-1)-58-30-20-1.2,2044
23Aug/289   158.36  156.37  154.14(-0.04 154.24(-0.07 154.16(-0.31153.19-1.2    -713(0.9)-50[-2][-17][-16]-55-99DT-1.8OpenShort?    (-2)-13-35-15-20-1.8,4044
24Aug/2715   158.98  156.77  154.21(-0.02 154.36(0.05 154.63(0.01154.42-1    -912(0.9)-50[-1][-1][-6]833DT-0.4OpenShort?    (-0)0-13-8-60.4,4840
25Aug/2714   158.98  156.77  154.24(0.01 154.29(0.07 154.61(0.14154.89-0.9    -911(0.1)-20[0][6][9]3165RG0.5Wait    (0)629-11101.3,4840
 
26Aug/2713   158.98  156.77  154.23(-0.05 154.18(0.02 154.4(-0.03153.88-1.1    -911(-1.3)-50[-2][-3][-7]-1024DT-1OpenShort    (-1)-1-15-4-16-0.7,5840
27Aug/2712   158.98  156.77  154.31(-0.05 154.15(0.07 154.44(0.08154.4-1    -912(-1.9)-50[-2][2][-7]3182RG-0.1Wait    (-2)4-3323-40.2,7640
28Aug/2711   158.98  156.77  154.39(0.03 154.04(0.06 154.32(0.16155.58-0.7    -914(1.1)-10[1][7][21]6589RG1.9SmallShort    (-0)73630201.8,7040
29Aug/2710   158.98  156.77  154.34(-0.02 153.94(-0.01 154.08(0.08154.32-1    -913(-0.3)-35[-1][1][9]342UR0.4SmallShort    (-0)4141518-0,5340
30Aug/279   158.98  156.77  154.38(-0.09 153.95(-0.03 154.08(-0) 153.81-1.1    -913(-3.3)-50[-4][-4][-3]-3750DT-0.2OpenShort?    (-2)0-8-11-0.9,3640
 
31Aug/2615   159.81  157.36  154.52(-0.13 153.95(-0)  153.96(0.06154.11-1.2    -816(-6)-50[-6][-0][5]-26116UR0.2SmallShort?    (-4)39113-0.5,3739
32Aug/2614   159.81  157.36  154.72(-0.11 153.99(-0.03 153.86(0.06153.8-1.2    -822(-2.2)-50[-5][-1][-4]-4167DT-0.1OpenShort    (-7)3-159-3-0.8,2939
33Aug/2613   159.81  157.36  154.89(-0.09 154.04(-0.01 153.76(-0.03154.34-1.1    -825(-1.4)-50[-4][-4][9]-3543DP0.5OpenShort    (-4)-1161316-0.5,2839
34Aug/2612   159.81  157.36  155.02(-0.09 154.06(-0.08 153.81(-0.08153.76-1.2    -826(0)-50[-4][-8][1]-60-11DP-0OpenShort    (-5)-4-193-1,1539
35Aug/2611   159.81  157.36  155.15(-0.11 154.18(-0.07 153.94(-0.05153.8-1.2    -826(-0.5)-50[-5][-6][1]-699DP-0.1OpenShort    (-4)-25-1-3-1.1,939
 
36Aug/2610   159.81  157.36  155.32(-0.08 154.28(-0.12 154.02(-0.07153.62-1.3    -827(1)-50[-4][-8][2]-75-45DP-0.3OpenShort    (-5)-390-5-1.3,839
37Aug/269   159.81  157.36  155.44(-0.11 154.47(-0.17 154.13(-0.11153.31-1.3    -826(1.5)-50[-5][-11][-14]-87-57DT-0.7OpenShort?    (-4)-5-36-2-16-1.7,639
38Aug/2515   160.5  157.82  155.61(-0.09 154.73(-0.01 154.13(-0) 154.58-1.1    -924(0.9)-50[-4][-2][3]-6720DP0.2OpenShort?    (-3)067-5-0.9,638
39Aug/2514   160.5  157.82  155.74(-0.14 154.74(-0.04 154.31(-0.08154.38-1.2    -923(-2.3)-50[-6][-6][1]-7530DP0.1OpenShort    (-4)-344-8-1.1,338
40Aug/2513   160.5  157.82  155.96(-0.13 154.8(-0.16 154.43(-0.07154.23-1.2    -925(-0.7)-50[-6][-9][2]-823DP-0.2OpenShort    (-7)-3316-1.3,138
 
41Aug/2512   160.5  157.82  156.17(-0.12 155.04(-0.26 154.55(-0.17154.14-1.2    -926(0.6)-50[-5][-15][-0]-88-52DT-0.3HoldShort    (-7)-7-2-414-1.5,038
42Aug/2511   160.5  157.82  156.36(-0.13 155.44(-0.2 154.82(-0.21154.21-1.2    -926(0.7)-50[-6][-15][-5]-87-61DT-0.5HoldShort    (-6)-9-11-4-13-1.6,338
43Aug/2510   160.5  157.82  156.56(-0.1 155.75(-0.15 155.15(-0.01154.6-1.1    -925(1.1)-50[-4][-5][-6]-85-33DT-0.4OpenShort    (-5)-0-11-6-19-1.5,338
44Aug/259   160.5  157.82  156.72(-0.06 155.98(-0.09 155.15(-0) 154.98-1.1    -924(1.2)-50[-3][-3][-1]-75-50DT-0.2OpenShort?    (-4)05-2-20-1.4,1038
45Aug/2415   161.3  157.77  156.81(-0.08 156.12(-0.15 155.18(-0.23154.8-1.2    -1123(2.5)-50[-3][-15][-7]-76-109DT-0.3OpenShort?    (-3)-10-198-20-1.7,1735
 
46Aug/2414   161.3  157.77  156.94(-0.1 156.35(-0.04 155.54(-0.34155.5-1.1    -1120(0)-50[-4][-18][-5]-67-74DT-0OpenShort    (-3)-15-103-20-1.3,1635
47Aug/2413   161.3  157.77  157.09(-0.09 156.41(-0.05 156.07(-0.18155.86-1    -1120(-0.4)-50[-4][-11][7]-68-36DP-0.2OpenShort    (-4)-832-13-15-1.1,1035
48Aug/2412   161.3  157.77  157.24(-0.14 156.49(-0.16 156.35(-0.28154.71-1.2    -1120(1.5)-50[-6][-18][-12]-101-91DT-1.5HoldShort    (-6)-12-8-34-20-2.3,735
49Aug/2411   161.3  157.77  157.46(-0.1 156.75(-0.24 156.79(-0.18155-1.2    -1119(2.9)-50[-4][-15][-22]-77-105DT-1.7OpenShort    (-6)-8-45-26-20-2.4,3335
50Aug/2410   161.3  157.77  157.63(-0.03 157.12(-0.11 157.07(-0.06156.63-0.9    -1116(0.5)-50[-1][-7][-15]-30-44DT-0.5OpenShort    (-3)-3-41-10-1-1.1,4835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA