Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $195.8400      One month high (close): $214.1600

PSA Daily Change: 0.36%   Daily StdDev 1.66%   PSA EMA_5_Trend: 0.53%   10Minute StdDev: $0.9662

Latest Price :  $214.16(0.36%)

Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($0.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.6

Sample size 26   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.19%(50%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][3]5329UT0.5OpenLong    (1)210000.9,8082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.42(hourly_sma_20 -0.39%)   212.41(hourly_sma_10 -0.39%)   209.85(daily_ema_10 -1.59%)   204.72(daily_ema_20 -4%)   
Resistance Levels: 


 
2Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][9]44-12UT0.2OpenLong    (1)225-2160.6,7982
3Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)35[1][0][-11]15-61DR-0.8OpenShort    (1)-4-27-10-2-0.4,7582
4Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][3]53-33UT0.2OpenLong?    (3)316200.8,8382
5Sep/115   203.84  208.24  212.09(0.06)  211.98(0.01)  212.66(0.3) 212.931.6    1417(-2)50[4][22][4]4956UT0.3OpenLong?    (4)18211200.8,7977
 


6Sep/114   203.84  208.24  211.97(0.04)  211.95(-0.03)  212.03(0.23) 212.871.6    1419(0.2)50[2][17][10]4660UT0.8OpenLong    (3)141118200.8,7677
7Sep/113   203.84  208.24  211.89(0.02)  212.02(-0.02)  211.54(0.03) 212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
8Sep/112   203.84  208.24  211.85(0.02)  212.07(-0.01)  211.48(0.06) 212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4421190.7,4977
9Sep/111   203.84  208.24  211.81(0.01)  212.09(-0.04)  211.34(0.02) 212.451.5    1419(0.2)50[1][3][24]-725UT1.1OpenLong    (1)171-7200.6,2877
10Sep/110   203.84  208.24  211.79(-0.05)  212.17(-0.13)  211.3(-0.27) 209.771.1    1419(1.9)10[-3][-18][-15]-73-120RG-1.5SmallLong    (-3)-16-17-30-20-1.9,2577
 


11Sep/19   203.84  208.24  211.9(-0.02)  212.44(-0.08)  211.87(-0.3) 210.411.2    1417(1)5[-1][-18][-24]-47-129RG-1.6SmallLong?    (-2)-18-46-30-20-1.6,4377
12Aug/3115   203.2  207  211.95(0.04)  212.62(0.04)  212.5(-0.07) 212.171.7    1416(-1.8)50[2][1][-2]15-53CR-0.4HoldShort?    (1)-46-14-200.2,6074
13Aug/3114   203.2  207  211.86(0.1)  212.53(0.05)  212.66(-0.09) 211.931.6    1418(-7.4)50[6][1][-8]17-133CR-0.8HoldShort    (2)-5-8-20-200.1,6474
14Aug/3113   203.2  207  211.64(0.13)  212.43(0.11)  212.84(-0.1) 212.251.7    1425(-7)50[8][2][-7]42-137CR-0.4HoldShort    (7)-6-9-10-200.5,7974
15Aug/3112   203.2  207  211.36(0.15)  212.2(0.1)  213.04(0.02) 212.581.7    1432(-5.3)50[9][10][-10]56-97CR-0.3HoldShort    (8)1-26-6-80.7,8874
 


16Aug/3111   203.2  207  211.05(0.16)  211.98(0.1)  213.01(0.13) 213.561.9    1437(-2.5)50[10][16][7]76-19UT0.3HoldLong    (10)815-2201.3,9374
17Aug/3110   203.2  207  210.7(0.16)  211.76(0.07)  212.74(0.16) 212.981.8    1440(-2.8)50[10][17][3]71-20UT0.1OpenLong    (9)103-1201.1,9374
18Aug/319   203.2  207  210.36(0.18)  211.62(0.04)  212.39(0.18) 212.851.8    1443(-3.5)50[11][18][-1]74-26CR0.2HoldShort?    (9)11-112201.1,9674
19Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1346(-5.8)50[11][27][12]8341UT0.5HoldLong?    (11)192210201.3,10066
20Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7417UT0.4OpenLong    (10)1158201.1,9666
 


21Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][11]681UT0.5OpenLong    (9)5249191.1,9066
22Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-50UT0.2OpenLong    (8)-28-1-60.9,8066
23Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][4]49-47UT0OpenLong    (8)-628-9-200.9,7666
24Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-12]42-112DR-0.4OpenShort    (6)-11-14-15-200.6,7766
25Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-68CR-0.4HoldShort?    (8)-8-22-14-200.8,8766
 


26Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7525CR-0.2HoldShort?    (8)-1-8-9-91.2,9568
27Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-4]8669CR-0.1OpenShort    (7)7-11-10101.5,9868
28Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98175UT0.2OpenLong    (8)262-10201.9,10068
29Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103192TP0.6OpenShort    (8)30-1-13202.1,10068
30Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115210UT1.2HoldLong    (9)32123202.6,10068
 


31Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][18]128205UT1.8HoldLong    (9)282813203.1,10068
32Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][37][36]143170UT2.4HoldLong?    (8)247921203.7,10068
33Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][11]10564UT1.2CloseLong?    (4)132210202.4,9570
34Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][6]8863UT0.8OpenLong    (3)8814101.7,9570
35Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][4]7936UT0.8HoldLong    (1)2-63081.4,9470
 


36Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][9]7652UT1.4OpenLong    (1)51220201.9,7870
37Aug/2611   200.9  202.98  205.5(0.03)  205.61(0.01)  205.67(0.08) 206.181.4    913(0.4)50[2][8][10]4519UT1OpenLong    (1)527-0171.4,6070
38Aug/2610   200.9  202.98  205.44(0.03)  205.59(-0.04)  205.51(-0.07) 205.171.1    913(-2.2)45[2][-2][-4]-12-60DR-0.7OpenShort    (0)-4-4-14-7-0.6,5370
39Aug/269   200.9  202.98  205.38(0.03)  205.67(0.01)  205.65(0.03) 205.321.2    915(-1.9)50[2][5][-7]15-25CR-0.6HoldShort?    (2)2-19-0-13-0.1,6770
40Aug/2515   200.29  201.94  205.32(0.03)  205.65(0.05)  205.6(0.08) 206.021.6    817(-0.8)50[2][9][5]4619UT0.7OpenLong?    (3)510551.1,6866
 


41Aug/2514   200.29  201.94  205.25(0.07)  205.56(0.04)  205.43(-0.06) 205.651.5    818(-5.2)50[4][1][3]30-68UT0.3OpenLong    (2)-385-70.6,6566
42Aug/2513   200.29  201.94  205.11(0.07)  205.47(0.04)  205.55(-0.05) 205.361.4    823(-4.4)50[4][1][-7]16-75CR-0.2HoldShort    (3)-3-14-10-120.3,5866
43Aug/2512   200.29  201.94  204.97(0.09)  205.39(0.06)  205.66(-0.01) 205.881.6    828(-4.2)50[5][5][5]32-57UT0.2OpenLong    (4)-122-1660.9,5966
44Aug/2511   200.29  201.94  204.79(0.08)  205.27(-0.04)  205.69(-0.01) 205.061.3    832(-4.5)50[5][2][-4]16-76CR-0.6HoldShort    (4)-1-4-1810.2,6166
45Aug/2510   200.29  201.94  204.63(0.1)  205.36(-0.03)  205.71(0.02) 205.221.4    836(-5.1)45[6][4][-10]47-67CR-0.4HoldShort    (4)1-27-620.5,8466
 


46Aug/259   200.29  201.94  204.44(0.16)  205.43(0.02)  205.68(0.14) 206.231.7    841(-6.8)50[9][13][6]79-40UT0.4HoldLong?    (7)8811201.2,9966
47Aug/2415   199.64  201.13  204.12(0.17)  205.38(0.04)  205.4(0.14) 205.931.4    948(2.9)50[10][14][2]70-50UT0.3OpenLong?    (8)8-2891.1,9256
48Aug/2414   199.64  201.13  203.78(0.21)  205.29(0.09)  205.12(0.13) 2061.5    945(-8.2)50[12][15][11]64-74UT0.4OpenLong    (10)7222141.1,8656
49Aug/2413   199.64  201.13  203.36(0.19)  205.1(0.05)  204.86(-0.07) 205.191.3    953(-6)50[11][2][3]47-124UT0.1OpenLong    (11)-4416-80.8,7756
50Aug/2412   199.64  201.13  202.98(0.17)  204.99(0.02)  205.01(-0.09) 205.041.2    959(-4)50[10][-0][4]47-98UT0OpenLong    (11)-5616-30.8,7756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA