OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.5600 One month high (close): $30.4900

OKE Daily Change: 0.59% Daily StdDev 4.38% OKE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $27.31(0.59%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.41%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	14	28.17	27.26	27.33(-0.17)	27.19(-0.07)	27.29(0.04)	27.22	-0.8	-7	21(-3.4)	-50	[-4]	[-2]	[-0]	-15	148	DT	-0.3	OpenShort	(-2)	1	-3	-3	15	-0.4,45	39
Daily Trend: % Up Forces: Down Forces: 27.19(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 27.26(daily_ema_10 0.15%) 27.33(hourly_sma_20 0.4%) 28.17(daily_ema_20 3.49%)

2	Sep/2	13	28.17	27.26	27.38(-0.14)	27.21(-0.04)	27.28(0.21)	27.26	-0.8	-7	25(-0.5)	-50	[-3]	[3]	[3]	-10	162	UR	-0.1	SmallShort	(-3)	5	4	5	15	-0.4,50	39
3	Sep/2	12	28.17	27.26	27.42(-0.09)	27.22(0.04)	27.22(0.15)	27.21	-0.8	-7	25(0.2)	-35	[-2]	[3]	[-1]	-14	57	RG	-0	Wait	(-4)	3	-12	17	4	-0.7,54	39
4	Sep/2	11	28.17	27.26	27.45(-0.03)	27.21(-0.06)	27.18(0.16)	27.36	-0.7	-7	25(-0.1)	-30	[-1]	[2]	[6]	-5	43	UR	0.6	SmallShort	(-2)	4	-4	29	20	-0.3,53	39
5	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-10	[-1]	[4]	[15]	-24	58	UR	0.9	SmallShort	(-1)	5	20	22	20	-0.2,31	39

6	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-30	[-1]	[-7]	[5]	-66	-105	DP	0.2	OpenShort?	(-2)	-4	15	-0	7	-1,9	39
7	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-4]	-91	-116	DT	-0.5	HoldShort?	(-2)	-6	0	-13	-20	-1.7,2	32
8	Sep/1	14	28.32	27.31	27.52(0.01)	27.32(-0.26)	27.22(-0.07)	26.98	-1.1	-7	25(-1)	-45	[0]	[-5]	[-11]	-91	-228	DR	-0.8	HoldShort	(-3)	-2	-14	-19	-20	-1.8,4	32
9	Sep/1	13	28.32	27.31	27.52(0.07)	27.39(-0.18)	27.24(-0.27)	27.15	-1	-7	26(-2.4)	-30	[2]	[-9]	[-4]	-65	-272	DR	-0.3	OpenShort	(1)	-6	-2	-12	-18	-1.2,15	32
10	Sep/1	12	28.32	27.31	27.5(0.07)	27.44(-0.12)	27.31(-0.25)	27.17	-1	-7	28(-2.2)	-40	[2]	[-7]	[-11]	-53	-257	DR	-0.4	OpenShort	(2)	-6	-19	-5	-20	-1,22	32

11	Sep/1	11	28.32	27.31	27.48(0.11)	27.47(-0.27)	27.38(-0.09)	27.41	-0.8	-7	30(-1.9)	-25	[3]	[-5]	[2]	-35	-168	RG	0.1	Wait	(2)	-2	2	-10	20	-0.2,20	32
12	Sep/1	10	28.32	27.31	27.45(0.1)	27.54(-0.27)	27.41(-0.08)	27.38	-0.8	-7	32(-1.8)	-15	[2]	[-5]	[7]	-29	-158	RG	-0.1	Wait	(3)	-2	23	-12	11	-0.2,26	32
13	Sep/1	9	28.32	27.31	27.42(0.04)	27.62(-0.22)	27.43(-0.41)	27.09	-1	-7	34(-0.8)	-50	[1]	[-12]	[-20]	-37	-267	DR	-0.8	OpenShort?	(1)	-9	-35	-20	-20	-0.8,33	32
14	Aug/31	15	28.42	27.4	27.41(0.13)	27.68(-0.04)	27.54(-0.09)	27.53	-0.8	-7	35(-3.6)	-30	[3]	[-3]	[-4]	-5	-116	DR	-0	OpenShort?	(3)	-2	4	-10	-20	0.3,38	33
15	Aug/31	14	28.42	27.4	27.38(0.18)	27.69(-0.03)	27.54(0)	27.48	-0.8	-7	38(-2.5)	-25	[4]	[-0]	[-7]	8	-148	DR	-0.2	OpenShort	(2)	0	-5	-8	-20	0.2,53	33

16	Aug/31	13	28.42	27.4	27.33(0.18)	27.7(0.02)	27.57(-0.4)	27.55	-0.7	-7	41(-1.5)	-35	[4]	[-9]	[-4]	22	-213	DR	-0	OpenShort	(4)	-9	3	-8	-20	0.5,59	33
17	Aug/31	12	28.42	27.4	27.28(0.17)	27.7(-0.03)	27.68(-0.43)	27.51	-0.8	-7	42(-1)	-50	[4]	[-10]	[-7]	26	-204	DR	-0.3	OpenShort	(4)	-10	-10	-9	-20	0.5,63	33
18	Aug/31	11	28.42	27.4	27.23(0.16)	27.71(0.25)	27.8(-0.07)	27.64	-0.7	-7	43(0.1)	-45	[4]	[1]	[-10]	32	-33	CR	-0.3	HoldShort	(5)	-2	-1	-23	-20	0.8,62	33
19	Aug/31	10	28.42	27.4	27.19(0.18)	27.64(0.28)	27.82(0.02)	27.65	-0.7	-7	43(0.9)	-25	[4]	[4]	[-4]	47	-13	CR	-0.3	HoldShort	(4)	1	12	-21	-20	0.9,74	33
20	Aug/31	9	28.42	27.4	27.14(0.09)	27.56(0.26)	27.81(-0.06)	27.5	-0.8	-7	42(0.6)	-50	[2]	[1]	[-24]	53	20	CR	-0.6	HoldShort?	(3)	-1	-47	-14	-20	0.7,85	33

21	Aug/28	15	28.46	27.53	27.12(0.18)	27.49(0.49)	27.83(0.43)	28.11	-0.3	-6	42(4)	-10	[4]	[16]	[5]	100	292	RG	0.6	Wait?	(5)	10	1	4	20	2,100	34
22	Aug/28	14	28.46	27.53	27.07(0.16)	27.36(0.48)	27.71(0.33)	28.1	-0.3	-6	38(5.6)	5	[4]	[13]	[17]	109	298	RG	0.9	SmallShort	(3)	7	28	5	20	2.4,99	34
23	Aug/28	13	28.46	27.53	27.03(0.15)	27.23(0.35)	27.62(0.57)	27.75	-0.6	-6	32(3)	-5	[3]	[17]	[10]	95	261	RG	0.3	Wait	(2)	13	11	2	20	1.9,97	34
24	Aug/28	12	28.46	27.53	26.99(0.15)	27.13(0.25)	27.46(0.55)	27.61	-0.7	-6	29(2.3)	-15	[3]	[15]	[5]	88	216	RG	0.4	Wait	(2)	12	3	-3	20	1.8,93	34
25	Aug/28	11	28.46	27.53	26.95(0.16)	27.06(0.36)	27.31(0.59)	27.57	-0.8	-6	27(2.7)	0	[4]	[18]	[10]	94	216	RG	0.8	SmallShort	(3)	13	4	27	20	2,94	34

26	Aug/28	10	28.46	27.53	26.91(0.16)	26.96(0.35)	27.15(0.56)	27.52	-0.8	-6	24(2.7)	-5	[4]	[17]	[9]	89	207	RG	1.3	SmallShort	(4)	13	-9	35	20	2.2,84	34
27	Aug/28	9	28.46	27.53	26.87(0.11)	26.86(0.37)	27(0.6)	27.64	-0.7	-6	22(0.2)	10	[3]	[18]	[33]	98	331	RG	2.6	SmallShort?	(3)	14	54	41	20	3.1,70	34
28	Aug/27	15	28.46	27.65	26.84(-0.13)	26.76(0.11)	26.84(0.12)	26.97	-1.3	-7	21(-0.5)	-35	[-3]	[2]	[8]	12	215	UR	0.5	SmallShort?	(-1)	3	10	12	20	0.5,49	33
29	Aug/27	14	28.46	27.65	26.87(-0.07)	26.73(0.04)	26.81(-0.01)	26.85	-1.4	-7	22(-0.5)	-35	[-2]	[-1]	[5]	-15	63	DP	0.2	OpenShort	(-3)	-0	7	2	20	-0.1,38	33
30	Aug/27	13	28.46	27.65	26.89(-0.07)	26.72(-0.09)	26.81(0.13)	26.77	-1.5	-7	22(-0.6)	-35	[-2]	[0]	[3]	-26	65	UR	-0.2	SmallShort	(-2)	3	0	4	20	-0.5,37	33

31	Aug/27	12	28.46	27.65	26.91(-0.08)	26.74(-0.17)	26.78(0.19)	26.77	-1.5	-7	23(-0.9)	-35	[-2]	[1]	[3]	-24	83	UR	-0	SmallShort	(-2)	4	-5	6	20	-0.5,39	33
32	Aug/27	11	28.46	27.65	26.93(-0.09)	26.79(-0.12)	26.73(0.17)	26.83	-1.4	-7	24(-0.9)	-35	[-2]	[1]	[6]	-22	98	UR	0.4	SmallShort	(-2)	4	1	21	20	-0.4,38	33
33	Aug/27	10	28.46	27.65	26.96(-0.08)	26.82(-0.09)	26.68(0.1)	26.82	-1.4	-7	25(0.1)	-35	[-2]	[-0]	[2]	-38	60	UR	0.5	SmallShort	(-2)	2	-4	17	11	-0.5,25	33
34	Aug/27	9	28.46	27.65	26.98(-0.05)	26.84(0.01)	26.65(0.08)	26.87	-1.4	-7	25(-0.1)	-20	[-1]	[0]	[11]	-43	33	UR	0.8	SmallShort?	(-2)	2	24	15	4	-0.4,17	33
35	Aug/26	15	28.57	27.82	26.99(-0.05)	26.84(-0.03)	26.63(-0.32)	26.58	-1.7	-8	25(0.5)	-45	[-1]	[-10]	[-4]	-84	-182	DT	-0.2	HoldShort?	(-2)	-7	2	-4	-20	-1.4,1	33

36	Aug/26	14	28.57	27.82	27(-0.06)	26.85(-0.07)	26.71(-0.49)	26.55	-1.8	-8	24(1.3)	-50	[-1]	[-15]	[-10]	-90	-234	DT	-0.6	OpenShort	(-1)	-11	-4	-14	-20	-1.6,0	33
37	Aug/26	13	28.57	27.82	27.02(-0.03)	26.87(-0.2)	26.84(-0.45)	26.6	-1.7	-8	23(0.7)	-50	[-1]	[-15]	[-8]	-88	-247	DT	-0.9	HoldShort	(-1)	-10	-6	-28	-19	-1.6,2	33
38	Aug/26	12	28.57	27.82	27.02(-0)	26.92(-0.36)	26.96(-0.28)	26.67	-1.7	-8	22(-0.3)	-45	[-0]	[-13]	[-6]	-72	-203	DR	-1.1	OpenShort	(-1)	-6	-7	-28	7	-1.4,13	33
39	Aug/26	11	28.57	27.82	27.03(0.02)	27.02(-0.14)	27.04(-0.03)	26.75	-1.6	-8	23(0.4)	-50	[1]	[-4]	[-13]	-47	-132	DR	-1.1	OpenShort	(0)	-1	-21	-17	-20	-1.1,31	33
40	Aug/26	10	28.57	27.82	27.02(0.02)	27.06(-0.05)	27.05(0.25)	27.01	-1.4	-8	22(0)	-35	[1]	[3]	[-3]	-3	41	CR	-0.2	HoldShort	(2)	6	-14	9	-4	-0,47	33

41	Aug/26	9	28.57	27.82	27.02(0.06)	27.07(-0.03)	26.98(0.3)	27.18	-1.2	-8	22(0)	-15	[1]	[5]	[6]	13	74	RG	0.8	SmallShort?	(1)	7	-2	22	20	0.6,48	33
42	Aug/25	15	28.73	28.15	27(0.05)	27.08(-0.03)	26.9(0.06)	27.21	-1.5	-5	22(-6.4)	-10	[1]	[-0]	[11]	4	44	RG	1.2	SmallShort?	(2)	1	15	20	20	0.8,34	29
43	Aug/25	14	28.73	28.15	26.99(-0.12)	27.09(-0.1)	26.88(-0.45)	27.03	-1.6	-5	29(-3)	-45	[-3]	[-14]	[6]	-29	19	DP	0.5	OpenShort	(0)	-10	18	-2	7	0.1,19	29
44	Aug/25	13	28.73	28.15	27.02(-0.17)	27.12(-0.1)	27(-0.25)	26.81	-1.8	-5	32(-1.3)	-50	[-4]	[-9]	[-7]	-54	30	DT	-0.6	OpenShort	(-3)	-6	9	-23	-20	-0.6,11	29
45	Aug/25	12	28.73	28.15	27.07(-0.15)	27.15(-0.03)	27.07(-0.33)	26.7	-2	-5	33(0)	-50	[-3]	[-10]	[-14]	-56	-71	DT	-1.1	OpenShort	(-5)	-8	-4	-35	-20	-1.1,22	29

46	Aug/25	11	28.73	28.15	27.11(-0.14)	27.16(-0.01)	27.16(-0.35)	26.75	-1.9	-5	33(0)	-50	[-3]	[-10]	[-20]	-23	-75	DT	-1.2	OpenShort	(-3)	-8	-31	-10	-20	-1.1,55	29
47	Aug/25	10	28.73	28.15	27.15(-0.08)	27.16(0.1)	27.26(-0.12)	27.13	-1.5	-5	33(-0.9)	-50	[-2]	[-4]	[-15]	14	40	DT	-0.4	OpenShort	(-2)	-3	-39	4	-20	-0.1,66	29
48	Aug/25	9	28.73	28.15	27.17(0.01)	27.13(0.33)	27.29(0.2)	27.62	-1.1	-5	34(0.7)	5	[0]	[7]	[20]	48	211	RG	0.9	SmallShort?	(0)	5	38	16	20	1.3,65	29
49	Aug/24	15	28.78	28.42	27.17(-0.05)	27.04(0.19)	27.24(0.06)	27.15	-1.6	-4	33(-4)	-25	[-1]	[2]	[-2]	6	59	RG	-0.3	Wait?	(-2)	1	-1	2	-20	-0.1,58	41
50	Aug/24	14	28.78	28.42	27.18(-0.14)	26.99(0.11)	27.22(0.24)	27.16	-1.6	-4	37(-3.7)	-30	[-3]	[4]	[1]	2	196	UR	-0.2	SmallShort	(-1)	5	-6	1	20	-0.1,54	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI