|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7350 One month high (close): $58.3150
BNDX Daily Change: 0.3% Daily StdDev 0.16% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.1184
Latest Price : $58.02(0.3%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 57.96 | 57.91 | 57.77(0.01) | 57.79(0.04) | 57.84(0.06) | 57.92 | -0.3 | | -6 | 33(9.1) | 25 | [6] | [52] | [29] | 130 | 35 | UT | 1.7 | HoldLong? | | (0) | 38 | 75 | 19 | 12 | 3.2,100 | 57 | Sample size 9 Avg positive next hour return: 0.05%(44%) Avg negative next hour return: -0.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.79(hourly_sma_10 -0.22%) 57.77(hourly_sma_20 -0.26%)
Resistance Levels: 57.96(daily_ema_20 0.07%)
|
| | | 2 | Sep/1 | 15 | 57.97 | 57.9 | 57.77(0.01) | 57.77(0.02) | 57.81(0.05) | 57.85 | -0.7 | | -7 | 24(4.4) | 25 | [6] | [37] | [11] | 110 | 12 | UT | 1.2 | HoldLong? | | (13) | 31 | 19 | 26 | 3 | 2.4,100 | 41 | | 3 | Sep/1 | 14 | 57.97 | 57.9 | 57.76(-0.01) | 57.76(0.02) | 57.78(0.03) | 57.83 | -0.9 | | -7 | 20(0.5) | -35 | [-7] | [23] | [18] | 105 | 29 | UR | 1.6 | SmallShort | | (0) | 20 | 31 | 43 | 0 | 2.2,100 | 41 | | 4 | Sep/1 | 13 | 57.97 | 57.9 | 57.76(-0.01) | 57.75(0.01) | 57.76(0.02) | 57.8 | -1.1 | | -7 | 19(-1.4) | -50 | [-7] | [13] | [14] | 74 | 26 | UR | 1.3 | SmallShort | | (0) | 13 | 13 | 52 | 12 | 1.3,91 | 41 | | 5 | Sep/1 | 12 | 57.97 | 57.9 | 57.76(-0.01) | 57.74(0.01) | 57.75(0.02) | 57.79 | -1.1 | | -7 | 21(-1.6) | -50 | [-7] | [13] | [12] | 31 | 26 | UR | 1.2 | SmallShort | | (0) | 13 | 19 | 37 | 0 | 0.9,58 | 41 | | | | |
| 6 | Sep/1 | 11 | 57.97 | 57.9 | 57.76(0) | 57.74(0) | 57.74(0.02) | 57.77 | -1.2 | | -7 | 22(-0.9) | 10 | [0] | [11] | [21] | -24 | 5 | UR | 0.8 | SmallShort | | (-13) | 13 | 56 | 15 | 0 | 0,26 | 41 | | 7 | Sep/1 | 10 | 57.97 | 57.9 | 57.77(-0.01) | 57.74(-0.01) | 57.73(-0.01) | 57.72 | -1.6 | | -7 | 23(-3.5) | -50 | [-7] | [-14] | [-1] | -83 | -2 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | -4 | -2 | -1.3,0 | 41 | | 8 | Sep/1 | 9 | 57.97 | 57.9 | 57.77(-0.02) | 57.74(-0.01) | 57.73(-0.01) | 57.72 | -1.6 | | -7 | 27(-6) | -50 | [-13] | [-15] | [-6] | -79 | 9 | DT | -0.2 | HoldShort? | | (-13) | -7 | -19 | -1 | 0 | -1.2,1 | 41 | | 9 | Aug/31 | 15 | 57.99 | 57.92 | 57.78(-0.02) | 57.75(-0.01) | 57.74(0.01) | 57.74 | -1.6 | | -6 | 33(-1.1) | -50 | [-13] | [-2] | [1] | -69 | 14 | DP | 0 | OpenShort? | | (-13) | 7 | 0 | 4 | 9 | -0.8,1 | 35 | | 10 | Aug/31 | 14 | 57.99 | 57.92 | 57.79(-0.02) | 57.75(-0.01) | 57.74(0.01) | 57.74 | -1.6 | | -6 | 34(-0.5) | -50 | [-13] | [-2] | [1] | -70 | 13 | DP | 0 | OpenShort | | (-13) | 6 | 0 | 4 | -2 | -0.9,3 | 35 | | | | |
| 11 | Aug/31 | 13 | 57.99 | 57.92 | 57.8(-0.01) | 57.76(-0.01) | 57.74(-0.01) | 57.74 | -1.6 | | -6 | 34(0) | -50 | [-6] | [-13] | [1] | -76 | -2 | DP | 0 | OpenShort | | (0) | -6 | 0 | 5 | 0 | -1.1,2 | 35 | | 12 | Aug/31 | 12 | 57.99 | 57.92 | 57.81(-0.01) | 57.76(-0.01) | 57.74(-0) | 57.74 | -1.6 | | -6 | 34(0.6) | -50 | [-6] | [-7] | [1] | -80 | 0 | DP | -0.2 | OpenShort | | (-13) | -0 | 0 | 6 | -2 | -1.3,3 | 35 | | 13 | Aug/31 | 11 | 57.99 | 57.92 | 57.81(-0.02) | 57.77(-0.01) | 57.75(-0.02) | 57.74 | -1.6 | | -6 | 34(1.5) | -50 | [-13] | [-21] | [-1] | -83 | 5 | DT | -0.2 | OpenShort | | (-13) | -13 | 0 | -2 | -2 | -1.3,0 | 35 | | 14 | Aug/31 | 10 | 57.99 | 57.92 | 57.82(-0.01) | 57.78(-0.01) | 57.76(-0.02) | 57.74 | -1.6 | | -6 | 32(2) | -50 | [-6] | [-19] | [0] | -90 | -5 | DT | -0.4 | OpenShort | | (-13) | -13 | 0 | 0 | 0 | -1.6,0 | 35 | | 15 | Aug/31 | 9 | 57.99 | 57.92 | 57.82(-0) | 57.79(-0.01) | 57.77(-0.02) | 57.74 | -1.6 | | -6 | 30(2.5) | -45 | [-0] | [-18] | [-16] | -98 | -25 | DR | -0.6 | HoldShort? | | (0) | -13 | -44 | -5 | -2 | -1.9,0 | 35 | | | | |
| 16 | Aug/28 | 15 | 58.01 | 57.94 | 57.83(-0.01) | 57.79(-0) | 57.78(-0.01) | 57.78 | -1.5 | | -6 | 28(-1.2) | -50 | [-6] | [-9] | [5] | -78 | -2 | DP | 0 | OpenShort? | | (-13) | -6 | 13 | 3 | -2 | -1.1,0 | 31 | | 17 | Aug/28 | 14 | 58.01 | 57.94 | 57.83(-0) | 57.8(-0.01) | 57.78(-0.01) | 57.77 | -1.6 | | -6 | 29(1.3) | -35 | [-0] | [-11] | [-4] | -90 | -13 | DR | -0.2 | HoldShort | | (0) | -6 | -13 | -1 | 0 | -1.6,0 | 31 | | 18 | Aug/28 | 13 | 58.01 | 57.94 | 57.84(-0.01) | 57.81(-0.01) | 57.79(-0.01) | 57.78 | -1.5 | | -6 | 28(1.7) | -50 | [-6] | [-13] | [-4] | -84 | -2 | DT | -0.2 | OpenShort | | (-13) | -6 | -13 | 2 | -2 | -1.4,1 | 31 | | 19 | Aug/28 | 12 | 58.01 | 57.94 | 57.84(0) | 57.82(-0.02) | 57.79(-0) | 57.79 | -1.5 | | -6 | 26(1.7) | -25 | [0] | [-8] | [0] | -86 | -10 | DT | -0.3 | OpenShort | | (0) | -0 | 0 | 3 | -3 | -1.5,2 | 31 | | 20 | Aug/28 | 11 | 58.01 | 57.94 | 57.85(-0.01) | 57.83(-0.02) | 57.8(-0.02) | 57.79 | -1.5 | | -6 | 24(1.5) | -50 | [-6] | [-22] | [-1] | -88 | -5 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -6 | -2 | -1.6,2 | 31 | | | | |
| 21 | Aug/28 | 10 | 58.01 | 57.94 | 57.85(-0.01) | 57.84(-0.02) | 57.81(-0.01) | 57.79 | -1.5 | | -6 | 23(1.9) | -50 | [-6] | [-16] | [-2] | -91 | -2 | DT | -0.6 | OpenShort | | (-13) | -6 | 0 | -8 | -2 | -1.8,4 | 31 | | 22 | Aug/28 | 9 | 58.01 | 57.94 | 57.85(-0.01) | 57.85(-0.01) | 57.82(-0.01) | 57.79 | -1.5 | | -6 | 21(2.8) | -50 | [-6] | [-13] | [-17] | -95 | -2 | DT | -1 | OpenShort? | | (0) | -6 | -44 | -13 | 0 | -1.9,3 | 31 | | 23 | Aug/27 | 15 | 58.04 | 57.95 | 57.85(0) | 57.85(-0) | 57.82(-0.03) | 57.83 | -1.4 | | -13 | 18(-16) | -50 | [0] | [-20] | [5] | -70 | -18 | DP | 0.4 | OpenShort? | | (0) | -19 | 19 | -8 | -2 | -1.1,8 | 33 | | 24 | Aug/27 | 14 | 58.04 | 57.95 | 57.86(-0.02) | 57.86(-0.01) | 57.84(-0.04) | 57.81 | -1.5 | | -13 | 34(-8.5) | -50 | [-13] | [-33] | [-10] | -66 | 0 | DT | -0.6 | OpenShort | | (0) | -25 | -19 | -15 | -10 | -1,9 | 33 | | 25 | Aug/27 | 13 | 58.04 | 57.95 | 57.87(-0.02) | 57.86(0) | 57.86(-0.02) | 57.83 | -1.4 | | -13 | 43(-6.5) | -50 | [-13] | [-17] | [-3] | -56 | 5 | DT | -0.5 | OpenShort | | (-19) | -13 | 0 | -20 | 0 | -0.6,9 | 33 | | | | |
| 26 | Aug/27 | 12 | 58.04 | 57.95 | 57.88(-0.03) | 57.86(-0) | 57.87(-0.02) | 57.83 | -1.4 | | -13 | 49(-4.7) | -50 | [-19] | [-19] | [1] | -46 | 15 | DP | -0.5 | OpenShort | | (-13) | -13 | 13 | -16 | -2 | -0.7,22 | 33 | | 27 | Aug/27 | 11 | 58.04 | 57.95 | 57.89(-0.03) | 57.87(-0.01) | 57.88(-0.02) | 57.82 | -1.5 | | -13 | 54(-3.2) | -50 | [-19] | [-22] | [-26] | -22 | 15 | DT | -0.7 | OpenShort | | (-13) | -13 | -75 | -3 | 0 | -0.9,51 | 33 | | 28 | Aug/27 | 10 | 58.04 | 57.95 | 57.91(-0.01) | 57.88(0.01) | 57.89(0.01) | 57.89 | -1 | | -13 | 57(-4.5) | -50 | [-6] | [6] | [-16] | 3 | 13 | RG | 0 | Wait | | (-13) | 6 | -56 | 16 | 0 | -0.2,58 | 33 | | 29 | Aug/27 | 9 | 58.04 | 57.95 | 57.92(-0.01) | 57.88(0.02) | 57.89(0.03) | 57.94 | -0.7 | | -13 | 62(-3.4) | -30 | [-6] | [22] | [24] | 2 | 18 | UR | 0.5 | SmallShort? | | (-13) | 19 | 63 | 17 | 2 | 0.2,47 | 33 | | 30 | Aug/26 | 15 | 58.06 | 57.95 | 57.92(-0.02) | 57.87(0.01) | 57.87(0.01) | 57.88 | -1.3 | | -13 | 65(-6.2) | -50 | [-13] | [5] | [3] | -14 | 13 | UR | 0.1 | SmallShort? | | (-13) | 6 | 0 | 15 | 0 | -0.4,46 | 31 | | | | |
| 31 | Aug/26 | 14 | 58.06 | 57.95 | 57.93(-0.02) | 57.87(0.02) | 57.87(0.01) | 57.88 | -1.3 | | -13 | 71(-1.1) | -50 | [-13] | [8] | [1] | -45 | 13 | UR | 0.1 | SmallShort | | (-13) | 6 | 0 | 6 | 2 | -0.5,18 | 31 | | 32 | Aug/26 | 13 | 58.06 | 57.95 | 57.94(-0.02) | 57.87(0) | 57.86(-0.01) | 57.88 | -1.3 | | -13 | 72(-0.7) | -50 | [-13] | [-11] | [5] | -49 | 7 | DP | 0.2 | OpenShort | | (-13) | -6 | 13 | 5 | 0 | -0.6,16 | 31 | | 33 | Aug/26 | 12 | 58.06 | 57.95 | 57.95(-0.02) | 57.86(0.01) | 57.86(-0.01) | 57.87 | -1.4 | | -13 | 73(0.1) | -50 | [-13] | [-8] | [4] | -58 | 7 | DP | 0.1 | OpenShort | | (-13) | -6 | 13 | 1 | 0 | -0.8,12 | 31 | | 34 | Aug/26 | 11 | 58.06 | 57.95 | 57.96(-0.01) | 57.86(-0.03) | 57.86(-0.01) | 57.86 | -1.4 | | -13 | 73(1.1) | -50 | [-6] | [-19] | [1] | -63 | -12 | DP | 0 | OpenShort | | (-13) | -6 | 0 | 1 | 5 | -1,12 | 31 | | 35 | Aug/26 | 10 | 58.06 | 57.95 | 57.97(-0.01) | 57.88(-0.03) | 57.87(0.01) | 57.86 | -1.4 | | -13 | 72(2) | -50 | [-6] | [-6] | [-3] | -63 | -7 | DT | -0.1 | OpenShort | | (-13) | 6 | -13 | 3 | 7 | -1.1,15 | 31 | | | | |
| 36 | Aug/26 | 9 | 58.06 | 57.95 | 57.98(-0.01) | 57.9(-0.03) | 57.87(0) | 57.87 | -1.4 | | -13 | 70(2.1) | -50 | [-6] | [-12] | [-3] | -62 | -10 | DT | 0.1 | OpenShort? | | (0) | 0 | -13 | 7 | -3 | -1.1,16 | 31 | | 37 | Aug/25 | 15 | 58.07 | 57.97 | 57.99(-0.01) | 57.92(-0.03) | 57.86(0.02) | 57.88 | -1.4 | | -13 | 68(2.1) | -45 | [-6] | [-0] | [7] | -65 | -5 | UR | 0.2 | SmallShort? | | (-13) | 13 | 13 | 11 | 7 | -1.2,15 | 36 | | 38 | Aug/25 | 14 | 58.07 | 57.97 | 57.99(-0.02) | 57.94(-0.03) | 57.86(0) | 57.87 | -1.4 | | -13 | 66(2.9) | -50 | [-13] | [-15] | [6] | -71 | 0 | DP | 0.2 | OpenShort | | (-13) | 0 | 13 | 15 | -3 | -1.3,12 | 36 | | 39 | Aug/25 | 13 | 58.07 | 57.97 | 58(-0.02) | 57.96(-0.03) | 57.85(-0.07) | 57.86 | -1.5 | | -13 | 63(4.1) | -50 | [-13] | [-58] | [5] | -83 | -17 | DP | 0.1 | OpenShort | | (-13) | -44 | 13 | 7 | -3 | -1.6,7 | 36 | | 40 | Aug/25 | 12 | 58.07 | 57.97 | 58.01(-0.02) | 57.98(-0.04) | 57.89(-0.07) | 57.85 | -1.6 | | -13 | 59(5.5) | -50 | [-13] | [-61] | [7] | -97 | -27 | DP | -0.5 | OpenShort | | (-13) | -44 | 19 | 5 | -5 | -2,3 | 36 | | | | |
| 41 | Aug/25 | 11 | 58.07 | 57.97 | 58.02(-0.02) | 58(-0.04) | 57.93(-0.08) | 57.83 | -1.7 | | -13 | 53(9.7) | -50 | [-13] | [-68] | [-16] | -115 | -30 | DT | -1.3 | HoldShort | | (-13) | -50 | -19 | -54 | -12 | -2.6,0 | 36 | | 42 | Aug/25 | 10 | 58.07 | 57.97 | 58.03(-0.02) | 58.02(-0.04) | 57.98(-0.07) | 57.85 | -1.6 | | -13 | 43(12.2) | -50 | [-13] | [-61] | [-12] | -103 | -27 | DT | -2.1 | HoldShort | | (-13) | -44 | -13 | -38 | -14 | -3,22 | 36 | | 43 | Aug/25 | 9 | 58.07 | 57.97 | 58.04(-0.03) | 58.04(-0.04) | 58.02(-0.08) | 57.86 | -1.5 | | -13 | 31(21.2) | -50 | [-19] | [-69] | [-84] | -111 | -20 | DT | -3.7 | HoldShort? | | (-19) | -50 | -225 | -46 | -12 | -4.1,42 | 36 | | 44 | Aug/24 | 15 | 58.09 | 57.98 | 58.05(-0.01) | 58.04(0) | 58.06(-0.01) | 58.07 | -0.2 | | -6 | 10(-3.9) | -50 | [-6] | [-9] | [5] | 47 | 8 | DP | 0.7 | OpenShort? | | (0) | -6 | 13 | 2 | 0 | 1.4,62 | 36 | | 45 | Aug/24 | 14 | 58.09 | 57.98 | 58.06(0.01) | 58.04(0) | 58.06(0) | 58.06 | -0.2 | | -6 | 14(-0.7) | 0 | [6] | [1] | [-3] | 11 | -10 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -18 | 0 | 0,61 | 36 | | | | |
| 46 | Aug/24 | 13 | 58.09 | 57.98 | 58.06(-0) | 58.06(0.01) | 58.07(0.01) | 58.06 | -0.2 | | -6 | 15(0.1) | -25 | [-0] | [9] | [-3] | 28 | 3 | CR | -0.5 | HoldShort | | (13) | 6 | 0 | -16 | 0 | 0.5,65 | 36 | | 47 | Aug/24 | 12 | 58.09 | 57.98 | 58.06(0) | 58.06(-0) | 58.07(0.01) | 58.06 | -0.2 | | -6 | 14(0.2) | -35 | [0] | [5] | [-5] | 41 | 3 | CR | -0.5 | HoldShort | | (0) | 6 | -13 | -4 | 2 | 0.5,78 | 36 | | 48 | Aug/24 | 11 | 58.09 | 57.98 | 58.06(0) | 58.06(0) | 58.07(0) | 58.07 | -0.2 | | -6 | 14(0.3) | -35 | [0] | [-1] | [-1] | 65 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | -13 | 22 | 0 | 1.1,87 | 36 | | 49 | Aug/24 | 10 | 58.09 | 57.98 | 58.06(0) | 58.05(0.01) | 58.06(0.02) | 58.08 | -0.1 | | -6 | 14(1.1) | -20 | [0] | [15] | [8] | 75 | 15 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 25 | 0 | 1.7,82 | 36 | | 50 | Aug/24 | 9 | 58.09 | 57.98 | 58.05(0.01) | 58.04(-0.01) | 58.05(0.01) | 58.07 | -0.2 | | -6 | 13(0.1) | 30 | [6] | [4] | [14] | 54 | -8 | UT | 1.2 | OpenLong? | | (0) | 6 | 31 | 18 | 2 | 1.2,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|