|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $73.1700 One month high (close): $95.0800
EXAS Daily Change: -2.02% Daily StdDev 2.77% EXAS EMA_5_Trend: -1.21% 10Minute StdDev: $1.4092
Latest Price : $73.73(-2.02%) | Wed. Sep 2, 2020($1.8) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 81.77 | 77.25 | 74.53(-0.03) | 74.87(0.01) | 74.28(-0.73) | 73.15 | -1.5 | | -24 | 21(0.3) | -50 | [-1] | [-31] | [-7] | -63 | -342 | DT | -0.9 | OpenShort | | (-2) | -26 | 36 | -36 | -20 | -1.1,15 | 16 | Sample size 24 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 74.87(hourly_sma_10 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 74.53(hourly_sma_20 1.89%) 77.25(daily_ema_10 5.6%) 81.77(daily_ema_20 11.78%)
|
| | | 2 | Sep/1 | 10 | 81.77 | 77.25 | 74.55(-0.07) | 74.87(-0.11) | 74.82(-1.15) | 72.43 | -1.6 | | -24 | 21(0.4) | -50 | [-3] | [-49] | [-50] | -63 | -498 | DT | -2 | OpenShort | | (-3) | -42 | -81 | -44 | -20 | -1.8,32 | 16 | | 3 | Sep/1 | 9 | 81.77 | 77.25 | 74.6(0.08) | 74.95(0.04) | 75.69(-0.76) | 74.09 | -1.3 | | -24 | 20(-0.2) | -50 | [3] | [-31] | [-35] | -2 | -341 | DR | -1.4 | OpenShort? | | (1) | -27 | -71 | -24 | -20 | -0.4,58 | 16 | | 4 | Aug/31 | 15 | 82.73 | 78.29 | 74.54(0.13) | 74.92(0.15) | 76.27(0.22) | 75.57 | -1.2 | | -24 | 21(0.3) | -45 | [5] | [7] | [-9] | 46 | 65 | CR | -0.6 | HoldShort? | | (7) | 8 | -27 | -15 | 20 | 0.9,73 | 32 | | 5 | Aug/31 | 14 | 82.73 | 78.29 | 74.45(0.01) | 74.81(0.15) | 76.1(0.85) | 76.14 | -1.1 | | -24 | 20(-0.1) | -15 | [0] | [29] | [12] | 68 | 431 | RG | 0 | Wait | | (6) | 31 | 12 | 2 | 20 | 1.4,83 | 32 | | | | |
| 6 | Aug/31 | 13 | 82.73 | 78.29 | 74.45(-0.02) | 74.7(0.19) | 75.46(0.73) | 75.88 | -1.1 | | -24 | 20(-1.4) | -50 | [-1] | [25] | [-4] | 69 | 391 | RG | 0.3 | Wait | | (-0) | 26 | -42 | 26 | 20 | 1.2,89 | 32 | | 7 | Aug/31 | 12 | 82.73 | 78.29 | 74.46(-0.02) | 74.56(0.33) | 74.91(0.93) | 76.77 | -1 | | -24 | 22(-0.3) | -15 | [-1] | [35] | [17] | 90 | 561 | UR | 1.4 | SmallShort | | (1) | 34 | -9 | 52 | 20 | 1.8,95 | 32 | | 8 | Aug/31 | 11 | 82.73 | 78.29 | 74.46(0) | 74.32(0.33) | 74.22(0.88) | 76.97 | -1 | | -24 | 22(-0.9) | -15 | [0] | [33] | [57] | 63 | 551 | UR | 2.1 | SmallShort | | (-0) | 32 | 108 | 40 | 20 | 1.9,65 | 32 | | 9 | Aug/31 | 10 | 82.73 | 78.29 | 74.48(-0.19) | 74.08(-0.02) | 73.57(0.07) | 74.75 | -1.3 | | -24 | 23(-2.5) | -35 | [-7] | [-4] | [38] | -9 | 247 | DP | 0.9 | OpenShort | | (-6) | 3 | 91 | 13 | 20 | 0.2,36 | 32 | | 10 | Aug/31 | 9 | 82.73 | 78.29 | 74.62(-0.32) | 74.09(-0.14) | 73.52(-0.57) | 72.91 | -1.6 | | -24 | 25(-1.7) | -50 | [-12] | [-31] | [-12] | -66 | -53 | DT | -0.4 | OpenShort? | | (-12) | -21 | -12 | -11 | -20 | -1.1,12 | 32 | | | | |
| 11 | Aug/28 | 15 | 83.7 | 79.34 | 74.86(-0.33) | 74.2(-0.05) | 73.94(-0.37) | 73.15 | -1.7 | | -24 | 27(-1.2) | -50 | [-12] | [-23] | [-12] | -56 | 10 | DT | -0.5 | OpenShort? | | (-12) | -13 | -8 | -11 | -20 | -1,19 | 24 | | 12 | Aug/28 | 14 | 83.7 | 79.34 | 75.11(-0.35) | 74.23(-0.03) | 74.21(-0.28) | 73.31 | -1.7 | | -24 | 28(-1.3) | -50 | [-13] | [-20] | [-15] | -48 | 41 | DT | -0.5 | OpenShort | | (-13) | -10 | -22 | -9 | -20 | -1,27 | 24 | | 13 | Aug/28 | 13 | 83.7 | 79.34 | 75.37(-0.33) | 74.26(0.14) | 74.42(-0.22) | 73.75 | -1.6 | | -24 | 30(-1.2) | -50 | [-12] | [-14] | [-17] | -34 | 66 | DT | -0.4 | OpenShort | | (-12) | -8 | -36 | 0 | -20 | -0.9,39 | 24 | | 14 | Aug/28 | 12 | 83.7 | 79.34 | 75.62(-0.28) | 74.16(0.11) | 74.59(-0.1) | 74.49 | -1.5 | | -24 | 31(-0.8) | -50 | [-10] | [-10] | [-7] | -24 | 107 | DT | -0.1 | OpenShort | | (-11) | -4 | -25 | 5 | 9 | -0.6,41 | 24 | | 15 | Aug/28 | 11 | 83.7 | 79.34 | 75.83(-0.22) | 74.08(-0.15) | 74.67(0.29) | 75 | -1.4 | | -24 | 32(-1.1) | -50 | [-8] | [0] | [18] | -21 | 182 | UR | 0.2 | SmallShort | | (-9) | 11 | 23 | 6 | 20 | -0.4,39 | 24 | | | | |
| 16 | Aug/28 | 10 | 83.7 | 79.34 | 75.99(-0.28) | 74.19(-0.24) | 74.46(0.28) | 74.52 | -1.5 | | -24 | 33(-1.2) | -50 | [-10] | [-2] | [10] | -35 | 163 | DP | 0 | OpenShort | | (-9) | 10 | 10 | 4 | 20 | -0.7,33 | 24 | | 17 | Aug/28 | 9 | 83.7 | 79.34 | 76.2(-0.33) | 74.37(-0.36) | 74.26(0.22) | 74.32 | -1.5 | | -24 | 34(-1.5) | -50 | [-12] | [-7] | [3] | -39 | 136 | DP | 0 | OpenShort? | | (-11) | 8 | -14 | 10 | 20 | -0.9,34 | 24 | | 18 | Aug/27 | 15 | 84.79 | 80.57 | 76.45(-0.36) | 74.64(-0.32) | 74.1(0.51) | 74.6 | -1.6 | | -24 | 35(-1) | -50 | [-13] | [3] | [2] | -40 | 248 | UR | 0.2 | SmallShort? | | (-12) | 19 | -14 | 14 | 20 | -0.8,30 | 23 | | 19 | Aug/27 | 14 | 84.79 | 80.57 | 76.73(-0.35) | 74.88(-0.35) | 73.73(0.33) | 74.9 | -1.6 | | -24 | 36(-1.4) | -50 | [-13] | [-4] | [25] | -47 | 193 | DP | 0.5 | OpenShort | | (-13) | 12 | 47 | 16 | 20 | -0.8,23 | 23 | | 20 | Aug/27 | 13 | 84.79 | 80.57 | 77(-0.43) | 75.14(-0.5) | 73.49(-0.59) | 73.94 | -1.7 | | -24 | 38(0.5) | -50 | [-16] | [-40] | [9] | -68 | -116 | DP | 0.2 | OpenShort | | (-16) | -21 | 21 | 16 | -7 | -1.3,15 | 23 | | | | |
| 21 | Aug/27 | 12 | 84.79 | 80.57 | 77.33(-0.44) | 75.52(-0.61) | 73.93(-0.73) | 73.52 | -1.8 | | -24 | 37(1.8) | -50 | [-16] | [-47] | [-3] | -81 | -233 | DT | -0.2 | OpenShort | | (-17) | -26 | 0 | 12 | -20 | -1.6,9 | 23 | | 22 | Aug/27 | 11 | 84.79 | 80.57 | 77.67(-0.41) | 75.99(-0.66) | 74.48(-0.94) | 73.52 | -1.8 | | -24 | 36(2.8) | -50 | [-15] | [-56] | [6] | -94 | -353 | DP | -0.4 | OpenShort | | (-17) | -34 | 38 | -1 | -20 | -1.9,4 | 23 | | 23 | Aug/27 | 10 | 84.79 | 80.57 | 77.99(-0.47) | 76.49(-0.77) | 75.19(-1.11) | 72.75 | -1.9 | | -24 | 33(4.9) | -50 | [-17] | [-64] | [-32] | -115 | -477 | DT | -1.2 | HoldShort | | (-18) | -40 | -48 | -6 | -20 | -2.6,0 | 23 | | 24 | Aug/27 | 9 | 84.79 | 80.57 | 78.36(-0.44) | 77.08(-0.65) | 76.03(-1) | 73.73 | -1.8 | | -24 | 28(4) | -50 | [-16] | [-58] | [-53] | -118 | -400 | DT | -1.3 | HoldShort? | | (-15) | -36 | -115 | -10 | -20 | -2.7,0 | 23 | | 25 | Aug/26 | 15 | 85.98 | 81.9 | 78.71(-0.33) | 77.58(-0.28) | 76.8(-0.4) | 76.14 | -1.7 | | -22 | 24(0.2) | -50 | [-12] | [-27] | [-7] | -92 | -98 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | 3 | -20 | -1.7,1 | 21 | | | | |
| 26 | Aug/26 | 14 | 85.98 | 81.9 | 78.97(-0.27) | 77.8(-0.3) | 77.11(-0.5) | 76.25 | -1.6 | | -22 | 24(1.9) | -50 | [-10] | [-31] | [-19] | -97 | -194 | DT | -0.6 | OpenShort | | (-12) | -18 | -38 | -1 | -20 | -1.9,1 | 21 | | 27 | Aug/26 | 13 | 85.98 | 81.9 | 79.18(-0.22) | 78.03(-0.29) | 77.5(-0.39) | 77.07 | -1.5 | | -22 | 22(1.5) | -50 | [-8] | [-26] | [-1] | -89 | -146 | DT | -0.3 | OpenShort | | (-8) | -14 | 4 | 2 | -20 | -1.6,1 | 21 | | 28 | Aug/26 | 12 | 85.98 | 81.9 | 79.36(-0.18) | 78.26(-0.39) | 77.8(-0.42) | 76.99 | -1.5 | | -22 | 20(1.9) | -50 | [-7] | [-29] | [-12] | -100 | -225 | DT | -0.7 | HoldShort | | (-9) | -15 | -26 | -5 | -20 | -2,0 | 21 | | 29 | Aug/26 | 11 | 85.98 | 81.9 | 79.5(-0.19) | 78.57(-0.35) | 78.13(-0.3) | 77.54 | -1.4 | | -22 | 18(1.2) | -50 | [-7] | [-24] | [-5] | -95 | -134 | DT | -0.5 | OpenShort | | (-6) | -11 | -8 | -6 | -20 | -1.8,0 | 21 | | 30 | Aug/26 | 10 | 85.98 | 81.9 | 79.65(-0.18) | 78.85(-0.37) | 78.37(-0.14) | 77.71 | -1.4 | | -22 | 17(1.3) | -50 | [-7] | [-18] | [-10] | -94 | -97 | DT | -0.7 | OpenShort | | (-7) | -5 | -21 | -5 | -20 | -1.9,4 | 21 | | | | |
| 31 | Aug/26 | 9 | 85.98 | 81.9 | 79.79(-0.17) | 79.14(-0.27) | 78.48(-0.12) | 78.17 | -1.3 | | -22 | 16(0.4) | -50 | [-6] | [-16] | [-9] | -86 | -59 | DT | -0.3 | HoldShort? | | (-6) | -4 | -20 | -1 | -20 | -1.7,7 | 21 | | 32 | Aug/25 | 15 | 86.92 | 83.03 | 79.93(-0.17) | 79.35(-0.18) | 78.57(-0.19) | 78.6 | -1.5 | | -19 | 15(-1.7) | -50 | [-6] | [-15] | [-1] | -76 | -46 | DT | 0 | HoldShort? | | (-5) | -7 | -1 | 10 | -20 | -1.5,12 | 21 | | 33 | Aug/25 | 14 | 86.92 | 83.03 | 80.07(-0.22) | 79.49(-0.18) | 78.72(-0.37) | 78.63 | -1.5 | | -19 | 17(-0.6) | -50 | [-8] | [-22] | [-3] | -79 | -50 | DT | -0.1 | HoldShort | | (-6) | -13 | -5 | 8 | -20 | -1.5,9 | 21 | | 34 | Aug/25 | 13 | 86.92 | 83.03 | 80.24(-0.23) | 79.63(-0.25) | 79.01(-0.41) | 78.73 | -1.4 | | -19 | 18(0.3) | -50 | [-8] | [-25] | [5] | -83 | -63 | DP | -0.3 | OpenShort | | (-8) | -15 | 21 | 1 | -20 | -1.5,5 | 21 | | 35 | Aug/25 | 12 | 86.92 | 83.03 | 80.42(-0.23) | 79.83(-0.39) | 79.33(-0.59) | 78.27 | -1.5 | | -19 | 17(1.5) | -50 | [-8] | [-34] | [-13] | -105 | -187 | DT | -1.1 | HoldShort | | (-10) | -21 | -17 | -15 | -20 | -2.2,0 | 21 | | | | |
| 36 | Aug/25 | 11 | 86.92 | 83.03 | 80.6(-0.21) | 80.14(-0.23) | 79.8(-0.42) | 78.65 | -1.5 | | -19 | 16(1.3) | -50 | [-8] | [-24] | [-19] | -102 | -135 | DT | -1.3 | HoldShort | | (-8) | -15 | -30 | -17 | -20 | -2.2,3 | 21 | | 37 | Aug/25 | 10 | 86.92 | 83.03 | 80.77(-0.17) | 80.33(-0.15) | 80.13(-0.17) | 79.31 | -1.3 | | -19 | 15(1.2) | -50 | [-6] | [-14] | [-19] | -86 | -50 | DT | -1 | OpenShort | | (-6) | -6 | -36 | -13 | -20 | -1.8,9 | 21 | | 38 | Aug/25 | 9 | 86.92 | 83.03 | 80.91(-0.07) | 80.45(0.02) | 80.27(0.03) | 80.1 | -1.2 | | -19 | 13(0.4) | -50 | [-3] | [-2] | [-6] | -60 | -23 | DT | -0.2 | OpenShort? | | (-5) | 1 | -11 | 3 | -20 | -1.1,18 | 21 | | 39 | Aug/24 | 15 | 87.76 | 83.63 | 80.97(-0.05) | 80.44(-0.01) | 80.25(-0.1) | 80.33 | -1.3 | | -19 | 13(-0.7) | -50 | [-2] | [-7] | [-4] | -50 | -55 | DT | 0.1 | OpenShort? | | (-2) | -4 | -13 | 7 | -9 | -0.9,23 | 22 | | 40 | Aug/24 | 14 | 87.76 | 83.63 | 81.01(-0.09) | 80.44(0) | 80.33(-0.19) | 80.62 | -1.3 | | -19 | 14(-0.7) | -50 | [-3] | [-10] | [7] | -48 | -9 | DP | 0.4 | OpenShort | | (-1) | -7 | 14 | 2 | 20 | -0.5,15 | 22 | | | | |
| 41 | Aug/24 | 13 | 87.76 | 83.63 | 81.08(-0.12) | 80.45(-0.06) | 80.48(-0.05) | 80.31 | -1.3 | | -19 | 14(-1.7) | -50 | [-4] | [-7] | [3] | -69 | 18 | DP | -0.2 | OpenShort | | (-4) | -2 | 14 | -13 | 0 | -1,6 | 22 | | 42 | Aug/24 | 12 | 87.76 | 83.63 | 81.18(-0.2) | 80.5(-0.17) | 80.52(-0.14) | 79.99 | -1.4 | | -19 | 16(-1.1) | -50 | [-7] | [-13] | [-4] | -71 | 13 | DT | -0.6 | OpenShort | | (-5) | -5 | -0 | -16 | -11 | -1.3,12 | 22 | | 43 | Aug/24 | 11 | 87.76 | 83.63 | 81.35(-0.21) | 80.64(-0.27) | 80.52(0) | 80 | -1.4 | | -19 | 17(-0.5) | -50 | [-8] | [-10] | [-11] | -53 | 40 | DT | -0.7 | OpenShort | | (-8) | 0 | -33 | 3 | 1 | -1.4,32 | 22 | | 44 | Aug/24 | 10 | 87.76 | 83.63 | 81.52(-0.16) | 80.86(-0.19) | 80.63(0.08) | 80.74 | -1.3 | | -19 | 18(-0.8) | -50 | [-6] | [-5] | [-5] | -31 | 79 | DT | 0.1 | OpenShort | | (-6) | 3 | -29 | 13 | 20 | -0.8,39 | 22 | | 45 | Aug/24 | 9 | 87.76 | 83.63 | 81.65(-0.12) | 81.01(-0.06) | 80.56(0.19) | 81.39 | -1.1 | | -19 | 19(-1.9) | -35 | [-4] | [2] | [22] | -22 | 136 | UR | 0.8 | SmallShort? | | (-4) | 7 | 41 | 24 | 20 | -0.3,36 | 22 | | | | |
| 46 | Aug/21 | 15 | 88.57 | 84.14 | 81.75(-0.21) | 81.06(-0.18) | 80.41(-0.09) | 80.47 | -1.5 | | -20 | 20(-2.5) | -50 | [-8] | [-12] | [-2] | -62 | 28 | DT | 0.1 | OpenShort? | | (-7) | -3 | -4 | 9 | -19 | -1.1,16 | 20 | | 47 | Aug/21 | 14 | 88.57 | 84.14 | 81.92(-0.26) | 81.21(-0.19) | 80.48(-0.21) | 80.57 | -1.5 | | -20 | 23(-1) | -50 | [-9] | [-17] | [9] | -69 | 47 | DP | 0.1 | OpenShort | | (-8) | -8 | 27 | 5 | -13 | -1.1,9 | 20 | | 48 | Aug/21 | 13 | 88.57 | 84.14 | 82.13(-0.27) | 81.36(-0.16) | 80.65(-0.54) | 79.97 | -1.6 | | -20 | 24(-0.1) | -50 | [-10] | [-28] | [-19] | -93 | -128 | DT | -0.5 | HoldShort | | (-11) | -20 | -20 | -31 | -20 | -1.7,0 | 20 | | 49 | Aug/21 | 12 | 88.57 | 84.14 | 82.36(-0.26) | 81.49(-0.09) | 81.09(-0.46) | 80.42 | -1.5 | | -20 | 24(-0.1) | -50 | [-9] | [-24] | [-14] | -88 | -94 | DT | -0.5 | HoldShort | | (-10) | -17 | -9 | -29 | -20 | -1.5,0 | 20 | | 50 | Aug/21 | 11 | 88.57 | 84.14 | 82.57(-0.26) | 81.57(-0.18) | 81.46(-0.31) | 80.61 | -1.5 | | -20 | 24(-0.1) | -50 | [-9] | [-20] | [-11] | -85 | -58 | DT | -0.7 | HoldShort | | (-10) | -11 | -10 | -28 | -20 | -1.5,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|