DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.5650 One month high (close): $9.0050

DVAX Daily Change: -6.86% Daily StdDev 6.41% DVAX EMA_5_Trend: -2.48% 10Minute StdDev: $0.194

Latest Price : $5.57(-6.86%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.6%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	9	6.75	6.13	5.93(-0.16)	5.89(0.02)	5.93(0.09)	5.89	-0.9	-19	10(-1.6)	-50	[-3]	[-1]	[-3]	12	198	DT	-0.4	OpenShort?	(-2)	1	-13	8	0	-0.4,72	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.93(hourly_sma_20 0.68%) 6.13(daily_ema_10 4.07%) 6.75(daily_ema_20 14.6%)

2	Aug/31	15	6.91	6.24	5.94(-0.21)	5.89(0.26)	5.92(0.05)	5.96	-0.9	-16	12(-0.9)	-50	[-3]	[-0]	[3]	28	353	UR	0.3	SmallShort?	(-2)	1	-4	15	17	0.2,73	35
3	Aug/31	14	6.91	6.24	5.95(-0.25)	5.87(0.08)	5.92(0.11)	5.98	-0.9	-16	12(-0.8)	-40	[-3]	[-1]	[16]	18	401	DP	0.5	OpenShort	(-2)	2	11	14	20	0.2,63	35
4	Aug/31	13	6.91	6.24	5.97(-0.14)	5.87(0.09)	5.91(0.6)	5.92	-1	-16	13(-0.8)	-35	[-2]	[6]	[11]	-12	290	UR	0.1	SmallShort	(-4)	8	4	6	20	-0.4,48	35
5	Aug/31	12	6.91	6.24	5.98(-0.24)	5.86(-0.17)	5.87(0.41)	5.9	-1	-16	14(-0.7)	-50	[-3]	[1]	[2]	-17	304	UR	0.2	SmallShort	(-2)	6	6	8	-17	-0.5,46	35

6	Aug/31	11	6.91	6.24	5.99(-0.38)	5.87(-0.23)	5.85(-0.05)	5.87	-1	-16	15(-0.4)	-50	[-5]	[-6]	[6]	-25	263	DP	0.1	OpenShort	(-4)	-1	-9	21	20	-0.8,45	35
7	Aug/31	10	6.91	6.24	6.01(-0.3)	5.88(-0.33)	5.85(0.3)	5.92	-1	-16	15(-0.5)	-45	[-4]	[-1]	[16]	-31	322	DP	0.4	OpenShort	(-4)	4	-7	20	20	-0.6,34	35
8	Aug/31	9	6.91	6.24	6.03(-0.21)	5.9(-0.14)	5.83(0.21)	5.96	-0.9	-16	16(-0.7)	-30	[-3]	[-1]	[22]	-41	213	DP	0.8	OpenShort?	(-2)	3	43	12	20	-0.4,19	35
9	Aug/28	15	7.06	6.34	6.04(-0.5)	5.91(-0.43)	5.82(-0.59)	5.73	-1.3	-14	16(0.3)	-50	[-7]	[-15]	[-12]	-88	-66	DT	-0.5	HoldShort?	(-5)	-8	-4	3	-20	-1.8,7	24
10	Aug/28	14	7.06	6.34	6.07(-0.51)	5.94(-0.47)	5.85(-0.74)	5.75	-1.3	-14	16(0.9)	-50	[-6]	[-16]	[-13]	-91	-151	DT	-0.6	HoldShort	(-5)	-9	-27	2	-20	-1.9,7	24

11	Aug/28	13	7.06	6.34	6.1(-0.38)	5.97(-0.34)	5.89(-0.41)	5.9	-1.1	-14	15(0.1)	-50	[-5]	[-10]	[3]	-76	-6	DP	0.1	OpenShort	(-4)	-5	15	7	-20	-1.3,7	24
12	Aug/28	12	7.06	6.34	6.12(-0.46)	5.99(-0.68)	5.91(-0.96)	5.82	-1.2	-14	15(1)	-50	[-6]	[-20]	[-11]	-98	-231	DT	-0.6	HoldShort	(-5)	-12	-11	-2	-20	-1.9,0	24
13	Aug/28	11	7.06	6.34	6.15(-0.35)	6.03(-0.57)	5.97(-0.48)	5.88	-1.1	-14	14(1)	-50	[-4]	[-13]	[-7]	-98	-172	DT	-0.6	OpenShort	(-4)	-6	-6	-5	-20	-1.9,0	24
14	Aug/28	10	7.06	6.34	6.17(-0.34)	6.06(-0.52)	6(-0.28)	5.91	-1.1	-14	13(1.4)	-50	[-4]	[-10]	[-8]	-97	-105	DT	-0.7	OpenShort	(-4)	-4	-7	-10	-20	-1.9,1	24
15	Aug/28	9	7.06	6.34	6.19(-0.22)	6.09(-0.47)	6.02(-0.37)	5.95	-1.1	-14	12(0.8)	-50	[-3]	[-10]	[-7]	-92	-233	DT	-0.6	HoldShort?	(-4)	-5	-11	-4	-20	-2,8	24

16	Aug/27	15	7.18	6.45	6.2(-0.09)	6.12(-0.35)	6.04(-0.43)	6.01	-1.2	-14	11(-0.9)	-50	[-1]	[-9]	[-8]	-82	-338	DT	-0.3	HoldShort?	(-2)	-5	-12	2	-20	-1.7,11	26
17	Aug/27	14	7.18	6.45	6.21(0.17)	6.14(-0.27)	6.07(-0.4)	6.08	-1.1	-14	12(-0.6)	-45	[2]	[-8]	[0]	-67	-524	RG	0.1	Wait	(0)	-5	7	-4	-17	-1.1,11	26
18	Aug/27	13	7.18	6.45	6.2(0.07)	6.16(-0.27)	6.09(-0.66)	6.04	-1.1	-14	12(-0.6)	-50	[1]	[-11]	[-12]	-80	-537	DR	-0.4	HoldShort	(0)	-8	7	-20	-20	-1.3,3	26
19	Aug/27	12	7.18	6.45	6.2(0.1)	6.18(-0.4)	6.13(-0.58)	6	-1.2	-14	13(-0.4)	-50	[1]	[-11]	[-13]	-88	-607	DR	-1	HoldShort	(0)	-7	-12	-31	-20	-1.5,0	26
20	Aug/27	11	7.18	6.45	6.19(0.04)	6.2(-0.56)	6.17(-0.41)	6.07	-1.1	-14	13(-0.8)	-50	[1]	[-10]	[-12]	-55	-356	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	-0.9,18	26

21	Aug/27	10	7.18	6.45	6.19(0.2)	6.23(-0.42)	6.2(-0.28)	6.13	-1	-14	14(-0.7)	-50	[3]	[-7]	[-11]	-21	-414	DR	-0.5	OpenShort	(2)	-4	-17	-12	-20	-0.4,39	26
22	Aug/27	9	7.18	6.45	6.18(0.25)	6.26(-0.09)	6.22(0.02)	6.23	-0.9	-14	15(0)	-35	[3]	[-1]	[-0]	5	-198	RG	0.1	Wait?	(2)	0	2	-6	0	0.3,47	26
23	Aug/26	15	7.3	6.53	6.18(0)	6.27(-0.14)	6.22(-0.05)	6.22	-1.1	-13	15(-2.5)	-50	[0]	[-3]	[-1]	17	81	DR	0	OpenShort?	(4)	-1	7	-3	-20	0.4,57	22
24	Aug/26	14	7.3	6.53	6.16(-0.28)	6.28(-0.17)	6.22(-0.38)	6.18	-1.1	-13	17(-1.7)	-50	[-4]	[-8]	[-11]	15	242	DT	-0.2	OpenShort	(0)	-5	-7	-3	-20	0.1,62	22
25	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	143	DT	-0.1	OpenShort	(-4)	-7	-3	-2	-20	0.2,67	22

26	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	218	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
27	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	281	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22
28	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	20	DT	-0.3	OpenShort	(-2)	-5	-9	0	-20	0.1,74	22
29	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	239	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22
30	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	608	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21

31	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	796	UR	0.2	SmallShort	(-4)	11	5	12	20	0.4,66	21
32	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	828	UR	0.3	SmallShort	(-4)	14	-7	19	20	0.1,64	21
33	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	812	UR	0.6	SmallShort	(-4)	15	9	26	20	0.2,57	21
34	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	655	UR	0.7	SmallShort	(-4)	15	17	24	20	-0,40	21
35	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	327	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21

36	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-43	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
37	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-309	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15
38	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-224	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
39	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-673	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
40	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15

41	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-580	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
42	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-740	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15
43	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-501	DT	-2.2	HoldShort?	(-3)	-13	-68	-9	-20	-3.2,20	15
44	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	43	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
45	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[5]	-52	-163	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17

46	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-82	-292	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
47	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-292	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17
48	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-19]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-23	-20	-2,31	17
49	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-4]	-5	-237	DR	-1.5	OpenShort	(0)	-5	-11	-2	0	-0.7,63	17
50	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-4]	42	39	CR	-1	HoldShort?	(0)	4	-18	14	0	0.3,84	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI