DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $151.6300 One month high (close): $161.1000

DLR Daily Change: -1.34% Daily StdDev 1.71% DLR EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $153.56(-1.34%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 13 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	154.86	154.06	154.24(-0.03)	(-0)	154.36(-0.36)	153.59	-0.5	-5	54(0.1)	-45	[-2]	[-23]	[-4]	-32	-104	DT	-0.6	OpenShort	(-1)	-21	21	-31	-20	-0.5,31	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 154.06(daily_ema_10 0.31%) 154.24(hourly_sma_20 0.42%) 154.86(daily_ema_20 0.83%)

2	Sep/1	10	154.86	154.06	154.28(-0.06)	155.25(-0.03)	154.91(-0.39)	153	-0.7	-5	54(1)	-50	[-4]	[-26]	[-23]	-26	-121	DT	-1.4	OpenShort	(-3)	-23	-32	-31	-20	-0.9,47	49
3	Sep/1	9	154.86	154.06	154.38(-0.03)	155.3(0.03)	155.52(-0.32)	153.91	-0.4	-5	53(-0.1)	-50	[-2]	[-19]	[-29]	9	-83	DT	-1.2	OpenShort?	(-2)	-19	-59	-26	-20	-0.4,69	49
4	Aug/31	15	155.21	154.34	154.43(0.02)	155.25(0.21)	156.02(-0.07)	155.59	0.1	-4	53(4.4)	-30	[1]	[2]	[-5]	61	40	CR	-0.3	HoldShort?	(1)	-4	-4	-8	-20	0.9,88	59
5	Aug/31	14	155.21	154.34	154.4(0.08)	154.92(0.23)	156.14(0.01)	155.72	0.2	-4	49(0)	-15	[5]	[8]	[-10]	67	5	CR	-0.3	HoldShort	(2)	1	-22	-11	-13	1,92	59

6	Aug/31	13	155.21	154.34	154.28(0.11)	154.57(0.25)	156.13(0.34)	156.34	0.4	-4	49(2)	25	[6]	[28]	[5]	87	104	UT	0.2	OpenLong	(5)	20	10	-1	20	1.6,97	59
7	Aug/31	12	155.21	154.34	154.11(0.11)	154.19(0.2)	155.6(0.34)	156.06	0.3	-4	47(2.2)	15	[6]	[27]	[0]	85	104	UT	0.4	OpenLong	(6)	20	-11	5	20	1.5,97	59
8	Aug/31	11	155.21	154.34	153.94(0.11)	153.89(0.17)	155.07(0.38)	156.39	0.4	-4	44(4.9)	40	[6]	[28]	[14]	100	144	UT	1.1	HoldLong	(7)	22	8	33	20	2,100	59
9	Aug/31	10	155.21	154.34	153.76(0.09)	153.63(0.14)	154.48(0.5)	156.17	0.4	-4	39(5.4)	35	[5]	[34]	[18]	89	197	UT	1.6	OpenLong	(6)	29	17	36	20	2.2,84	59
10	Aug/31	9	155.21	154.34	153.63(0.07)	153.41(0.11)	153.71(0.46)	155.68	0.2	-4	34(4.2)	30	[4]	[31]	[36]	71	178	UT	2.1	OpenLong?	(4)	27	71	36	20	2.2,66	59

11	Aug/28	15	155.43	154.39	153.52(0.03)	153.24(-0.04)	153.01(0.15)	153.68	-0.6	-5	30(1.6)	10	[2]	[8]	[10]	2	17	RG	0.8	SmallShort?	(1)	9	9	28	20	0.2,47	43
12	Aug/28	14	155.43	154.39	153.48(-0.02)	153.31(-0.09)	152.78(0.05)	153.44	-0.7	-5	28(-0.1)	-20	[-1]	[-0]	[6]	-19	35	UR	0.8	SmallShort	(1)	3	1	23	20	-0,31	43
13	Aug/28	13	155.43	154.39	153.52(-0.01)	153.45(-0.1)	152.7(-0.06)	153.41	-0.7	-5	28(-0.4)	-5	[-1]	[-7]	[16]	-36	-15	RG	0.9	SmallShort	(-2)	-4	38	10	18	-0.1,17	43
14	Aug/28	12	155.43	154.39	153.54(-0.06)	153.61(-0.18)	152.79(-0.21)	152.35	-1.1	-5	29(-0.9)	-50	[-4]	[-18]	[-2]	-83	-71	DT	-0.5	HoldShort	(-3)	-12	7	-14	-18	-1.4,2	43
15	Aug/28	11	155.43	154.39	153.63(-0.1)	153.88(-0.08)	153.11(-0.24)	152.16	-1.1	-5	30(1.7)	-50	[-6]	[-18]	[-15]	-89	-58	DT	-1.1	OpenShort	(-4)	-14	-14	-29	-20	-1.7,4	43

16	Aug/28	10	155.43	154.39	153.79(-0.07)	154(-0.02)	153.48(-0.23)	152.55	-1	-5	28(1.7)	-50	[-4]	[-15]	[-15]	-67	-65	DT	-1.1	OpenShort	(-5)	-13	-17	-24	-20	-1.5,21	43
17	Aug/28	9	155.43	154.39	153.89(-0.02)	154.03(0.02)	153.83(-0.24)	153.03	-0.8	-5	26(0.6)	-50	[-1]	[-14]	[-17]	-40	-102	DT	-1	OpenShort?	(-3)	-14	-30	-21	-20	-1.1,38	43
18	Aug/27	15	155.72	154.3	153.92(0.01)	153.99(0.06)	154.2(-0.15)	153.87	-0.6	-5	26(-1.9)	-35	[1]	[-7]	[-5]	-1	-52	DR	-0.4	OpenShort?	(1)	-9	-3	-16	-18	-0.1,52	42
19	Aug/27	14	155.72	154.3	153.9(0.05)	153.89(0.03)	154.43(-0.14)	153.94	-0.6	-5	28(-1.9)	-20	[3]	[-6]	[-5]	6	-85	DR	-0.6	OpenShort	(1)	-8	-3	-21	-4	0,56	42
20	Aug/27	13	155.72	154.3	153.82(0.05)	153.84(0.03)	154.65(0.09)	154.01	-0.6	-5	29(-2.4)	-10	[3]	[6]	[-5]	22	-18	CR	-0.7	HoldShort	(3)	5	-10	-11	0	0.2,67	42

21	Aug/27	12	155.72	154.3	153.74(0.07)	153.79(0.09)	154.51(0.19)	154.31	-0.5	-5	32(-4)	-15	[4]	[14]	[-6]	46	18	CR	-0.2	HoldShort	(4)	10	-20	4	5	0.6,81	42
22	Aug/27	11	155.72	154.3	153.63(0.12)	153.65(0.05)	154.22(0.28)	154.89	-0.3	-5	36(-4.1)	25	[7]	[18]	[8]	69	29	UT	0.6	OpenLong	(5)	15	-4	31	20	1.2,89	42
23	Aug/27	10	155.72	154.3	153.44(0.14)	153.58(0.07)	153.78(0.27)	155	-0.2	-5	40(-0.4)	30	[8]	[19]	[8]	54	26	UT	1	OpenLong	(7)	15	-2	28	20	1.3,71	42
24	Aug/27	9	155.72	154.3	153.22(0.12)	153.47(0.06)	153.36(0.22)	155.06	-0.2	-5	40(2.7)	35	[7]	[15]	[29]	35	54	UT	1.4	OpenLong?	(8)	12	62	19	20	1.5,47	42
25	Aug/26	15	155.97	154.18	153.03(0.01)	153.38(-0.13)	153.03(-0.02)	153.31	-0.9	-6	38(-1)	-15	[1]	[-5]	[7]	-23	5	RG	0.3	Wait?	(4)	-1	17	-6	20	0.3,20	45

26	Aug/26	14	155.97	154.18	153.02(-0.04)	153.58(-0.12)	153.06(-0.02)	152.83	-1.1	-6	39(-0.2)	-50	[-2]	[-5]	[-2]	-29	25	DT	-0.2	OpenShort	(-1)	-1	4	-13	-9	-0.2,26	45
27	Aug/26	13	155.97	154.18	153.08(-0.03)	153.76(-0.06)	153.09(-0.19)	152.73	-1.1	-6	39(-0.1)	-50	[-2]	[-13]	[-7]	-21	-38	DT	-0.3	OpenShort	(-3)	-10	-5	-14	-20	-0.3,37	45
28	Aug/26	12	155.97	154.18	153.13(-0.02)	153.85(-0.04)	153.37(-0.13)	152.87	-1.1	-6	39(0)	-50	[-1]	[-9]	[-10]	-6	-33	DT	-0.4	OpenShort	(-2)	-7	-18	-6	-20	-0.2,49	45
29	Aug/26	11	155.97	154.18	153.13(0)	153.91(0.07)	153.58(-0.1)	153.39	-0.9	-6	39(0)	-45	[0]	[-4]	[-6]	10	-16	DR	-0.2	OpenShort	(-1)	-6	-4	-11	-20	0.2,55	45
30	Aug/26	10	155.97	154.18	153.17(0.01)	153.81(0.08)	153.74(-0.23)	153.51	-0.8	-6	39(0)	-30	[1]	[-11]	[3]	21	-48	RG	-0.2	Wait	(1)	-13	19	-9	-20	0.3,63	45

31	Aug/26	9	155.97	154.18	153.15(-0.02)	153.69(0.06)	154.09(-0.22)	152.97	-1	-6	39(-0.9)	-50	[-1]	[-11]	[-20]	11	-45	DT	-1	OpenShort?	(-1)	-12	-41	-16	-20	-0.2,66	45
32	Aug/25	15	156.14	154.22	153.18(-0.01)	153.6(0.19)	154.43(0.07)	154.14	-0.7	-4	40(-2.1)	-30	[-1]	[10]	[-1]	44	88	RG	-0.2	Wait?	(1)	4	9	-13	-17	0.8,74	42
33	Aug/25	14	156.14	154.22	153.19(-0.05)	153.31(0.21)	154.32(0.05)	153.88	-0.8	-4	42(-2.2)	-50	[-3]	[9]	[-6]	47	113	RG	-0.4	Wait	(-1)	3	-11	-5	-17	0.6,82	42
34	Aug/25	13	156.14	154.22	153.26(-0.03)	152.98(0.19)	154.24(0.24)	154.19	-0.7	-4	44(-1.6)	-40	[-2]	[19]	[-9]	60	150	RG	-0	Wait	(-2)	13	-38	12	15	0.7,92	42
35	Aug/25	12	156.14	154.22	153.26(0)	152.69(0.15)	153.88(0.38)	155.27	-0.3	-4	46(-0.9)	5	[0]	[26]	[18]	84	226	UR	1	SmallShort	(0)	21	21	27	20	1.5,96	42

36	Aug/25	11	156.14	154.22	153.31(-0.03)	152.46(0.04)	153.3(0.35)	154.68	-0.5	-4	47(-1.3)	10	[-2]	[21]	[25]	63	208	UR	1	SmallShort	(-1)	19	39	32	20	1,88	42
37	Aug/25	10	156.14	154.22	153.36(-0.06)	152.39(-0.01)	152.77(0.31)	153.59	-0.9	-4	48(-0.2)	-5	[-3]	[17]	[10]	23	148	UR	0.6	SmallShort	(-4)	17	4	22	20	0.2,68	42
38	Aug/25	9	156.14	154.22	153.45(-0.02)	152.41(-0.01)	152.3(0.38)	153.46	-0.9	-4	48(0)	25	[-1]	[21]	[21]	4	116	UR	0.8	SmallShort?	(-4)	21	38	22	20	0,54	42
39	Aug/24	15	156.12	153.93	153.47(-0.04)	152.43(-0.07)	151.73(0.15)	152.39	-1.2	-6	48(2.4)	-20	[-2]	[5]	[4]	-32	9	UR	0.5	SmallShort?	(-3)	8	1	18	15	-0.8,38	37
40	Aug/24	14	156.12	153.93	153.53(0.01)	152.53(-0.05)	151.5(-0.08)	152.37	-1.2	-6	46(-0.3)	-5	[1]	[-7]	[8]	-43	-109	RG	0.6	Wait	(-2)	-4	13	21	2	-0.8,27	37

41	Aug/24	13	156.12	153.93	153.53(-0)	152.61(-0.1)	151.62(-0.26)	152.02	-1.3	-6	46(0.6)	-20	[-0]	[-18]	[10]	-61	-164	DP	0.3	OpenShort	(0)	-14	28	7	-7	-1,14	37
42	Aug/24	12	156.12	153.93	153.52(-0.04)	152.76(-0.21)	152.02(-0.32)	151.25	-1.6	-6	45(2.3)	-30	[-2]	[-25]	[3]	-85	-190	DP	-0.5	OpenShort	(-2)	-17	23	-17	-20	-1.6,5	37
43	Aug/24	11	156.12	153.93	153.58(-0.06)	153.07(-0.3)	152.51(-0.4)	150.6	-1.8	-6	43(5.1)	-50	[-3]	[-32]	[-18]	-105	-229	DT	-1.4	HoldShort	(-3)	-22	-24	-34	-20	-2.2,0	37
44	Aug/24	10	156.12	153.93	153.68(-0.05)	153.54(-0.26)	153.13(-0.28)	151.26	-1.6	-6	38(4.1)	-50	[-3]	[-24]	[-28]	-82	-180	DT	-1.6	OpenShort	(-3)	-15	-61	-24	-20	-2,18	37
45	Aug/24	9	156.12	153.93	153.76(-0.02)	153.94(-0.14)	153.56(-0.02)	152.99	-1	-6	34(-1.7)	-50	[-1]	[-6]	[-14]	-34	-35	DT	-0.5	OpenShort?	(0)	-1	-35	-5	-14	-0.7,34	37

46	Aug/21	15	156.08	154.44	153.79(-0.05)	154.15(-0.11)	153.6(0.06)	153.99	-0.6	-3	36(0.5)	-15	[-3]	[-1]	[6]	-3	74	DP	0.3	OpenShort?	(1)	3	9	7	18	0.2,42	40
47	Aug/21	14	156.08	154.44	153.87(-0.1)	154.32(-0.11)	153.5(-0.09)	153.73	-0.6	-3	35(-3.3)	-50	[-5]	[-10]	[1]	-9	66	DP	0.2	OpenShort	(-3)	-5	3	5	-8	-0.1,44	40
48	Aug/21	13	156.08	154.44	154.02(-0.1)	154.49(-0.02)	153.63(-0.21)	153.66	-0.7	-3	38(-2.6)	-50	[-5]	[-14]	[-1]	-19	26	DT	0	OpenShort	(-5)	-11	8	-6	-20	-0.3,39	40
49	Aug/21	12	156.08	154.44	154.17(-0.11)	154.49(-0)	153.95(-0.23)	153.45	-0.7	-3	41(-0.9)	-45	[-6]	[-14]	[-2]	-25	3	DT	-0.3	OpenShort	(-6)	-12	10	-8	-20	-0.5,38	40
50	Aug/21	11	156.08	154.44	154.34(-0.09)	154.53(0.08)	154.31(-0.26)	153.17	-0.8	-3	42(0.4)	-50	[-5]	[-13]	[-11]	-24	-54	DT	-0.8	OpenShort	(-7)	-14	-12	-8	-20	-0.8,46	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI