|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $329.2300 One month high (close): $351.4300
COST Daily Change: 1.03% Daily StdDev 0.97% COST EMA_5_Trend: 0.39% 10Minute StdDev: $1.386
Latest Price : $351.43(1.03%) | Wed. Sep 2, 2020($4.1) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.9) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 342.15 | 345.52 | 347.09(0.04) | 347.08(0.07) | 347.62(0.1) | 348.86 | 1.5 | | 11 | 18(2.2) | 50 | [4] | [18] | [12] | 85 | 35 | UT | 1.5 | OpenLong | | (3) | 10 | 16 | 28 | 20 | 2.1,82 | 86 | Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.09(hourly_sma_20 -0.51%) 347.08(hourly_sma_10 -0.51%) 345.52(daily_ema_10 -0.96%) 342.15(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 342.15 | 345.52 | 346.95(0.02) | 347.08(0) | 347.27(0.08) | 348.3 | 1.4 | | 11 | 16(1) | 50 | [2] | [12] | [18] | 60 | 39 | UT | 1.4 | OpenLong | | (3) | 8 | 44 | 7 | 20 | 1.9,62 | 86 | | 3 | Sep/1 | 10 | 342.15 | 345.52 | 346.87(0.01) | 346.83(-0.02) | 347(-0.03) | 346.79 | 1 | | 11 | 15(-3.6) | 50 | [1] | [-1] | [1] | 2 | -18 | RG | -0.3 | Wait | | (0) | -3 | 7 | -7 | 3 | -0.1,54 | 86 | | 4 | Sep/1 | 9 | 342.15 | 345.52 | 346.83(0.03) | 346.89(-0.03) | 347.11(0.04) | 346.55 | 1 | | 11 | 19(-1.2) | 50 | [3] | [6] | [-10] | 1 | -31 | CR | -0.7 | HoldShort? | | (1) | 4 | -30 | -1 | -1 | -0.3,58 | 86 | | 5 | Aug/31 | 15 | 341.51 | 344.41 | 346.73(0.03) | 346.89(-0) | 346.98(0.12) | 347.61 | 1.3 | | 12 | 20(-2.3) | 50 | [3] | [16] | [7] | 38 | 30 | UT | 0.7 | OpenLong? | | (5) | 12 | 14 | 10 | 12 | 1,63 | 87 | | | | |
| 6 | Aug/31 | 14 | 341.51 | 344.41 | 346.61(0.05) | 347(0.01) | 346.55(0.05) | 347.12 | 1.2 | | 12 | 22(-2) | 50 | [5] | [10] | [4] | 22 | -29 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 16 | -2 | 0.5,59 | 87 | | 7 | Aug/31 | 13 | 341.51 | 344.41 | 346.45(0.04) | 346.95(0.01) | 346.38(-0.08) | 346.95 | 1.1 | | 12 | 24(-1.2) | 50 | [4] | [-4] | [-3] | 5 | -53 | DR | 0.5 | OpenShort | | (5) | -8 | -11 | 6 | -1 | 0.4,45 | 87 | | 8 | Aug/31 | 12 | 341.51 | 344.41 | 346.31(0.04) | 346.95(-0) | 346.65(-0.01) | 347.34 | 1.2 | | 12 | 25(-0.8) | 50 | [4] | [3] | [13] | 9 | -15 | UT | 0.6 | OpenLong | | (5) | -1 | 42 | -9 | 9 | 0.9,36 | 87 | | 9 | Aug/31 | 11 | 341.51 | 344.41 | 346.17(0.02) | 346.93(-0.02) | 346.67(-0.1) | 345.89 | 0.9 | | 12 | 26(-3.1) | 50 | [2] | [-8] | [-3] | -25 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | 13 | -37 | -18 | -0.2,30 | 87 | | 10 | Aug/31 | 10 | 341.51 | 344.41 | 346.09(0.03) | 346.99(-0.03) | 347.01(-0.13) | 345.44 | 0.8 | | 12 | 29(-2.5) | 30 | [3] | [-12] | [-15] | -14 | -85 | DR | -1.1 | OpenShort | | (2) | -14 | -25 | -30 | -20 | -0.5,49 | 87 | | | | |
| 11 | Aug/31 | 9 | 341.51 | 344.41 | 345.97(0.04) | 347.1(0.01) | 347.45(-0.02) | 346.3 | 1 | | 12 | 32(-2.9) | 35 | [4] | [2] | [-23] | 36 | -37 | CR | -0.8 | HoldShort? | | (5) | -2 | -57 | -14 | -17 | 0.2,81 | 87 | | 12 | Aug/28 | 15 | 340.61 | 343.62 | 345.82(0.08) | 347.08(0.05) | 347.52(0.09) | 348.3 | 1.4 | | 13 | 35(6.2) | 50 | [8] | [18] | [10] | 85 | 10 | UT | 0.5 | OpenLong? | | (8) | 9 | 25 | 3 | 13 | 1.5,97 | 62 | | 13 | Aug/28 | 14 | 340.61 | 343.62 | 345.53(0.04) | 346.9(0.04) | 347.52(-0) | 347.44 | 1.2 | | 13 | 29(0.4) | 50 | [4] | [7] | [-0] | 77 | 19 | UT | 0.2 | HoldLong | | (8) | 0 | -4 | 4 | 4 | 1.2,97 | 62 | | 14 | Aug/28 | 13 | 340.61 | 343.62 | 345.38(0.05) | 346.77(0.09) | 347.2(0.06) | 347.59 | 1.3 | | 13 | 28(0) | 50 | [5] | [16] | [-1] | 78 | 23 | CR | 0.3 | OpenShort | | (5) | 6 | -2 | 1 | -2 | 1.4,93 | 62 | | 15 | Aug/28 | 12 | 340.61 | 343.62 | 345.19(0.07) | 346.46(0.07) | 346.97(0.06) | 347.65 | 1.3 | | 13 | 28(0.6) | 50 | [7] | [15] | [10] | 77 | 13 | UT | 0.4 | HoldLong | | (6) | 6 | 30 | -7 | 8 | 1.6,87 | 62 | | | | |
| 16 | Aug/28 | 11 | 340.61 | 343.62 | 344.95(0.06) | 346.22(0.08) | 346.75(0.03) | 346.6 | 1.1 | | 13 | 28(-1.1) | 50 | [6] | [12] | [-3] | 64 | -4 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -7 | -8 | 1.1,86 | 62 | | 17 | Aug/28 | 10 | 340.61 | 343.62 | 344.75(0.07) | 345.94(0.07) | 346.65(0.01) | 346.67 | 1.1 | | 13 | 29(-0.1) | 50 | [7] | [10] | [-9] | 74 | -10 | CR | 0 | HoldShort | | (6) | 1 | -23 | -6 | -1 | 1.2,94 | 62 | | 18 | Aug/28 | 9 | 340.61 | 343.62 | 344.52(0.08) | 345.69(0.08) | 346.61(0.08) | 347.46 | 1.3 | | 13 | 29(2.3) | 50 | [8] | [18] | [11] | 98 | 28 | UT | 0.5 | OpenLong? | | (8) | 8 | 28 | 3 | 16 | 1.9,100 | 62 | | 19 | Aug/27 | 15 | 339.51 | 342.43 | 344.26(0.05) | 345.4(0.06) | 346.34(0.12) | 346.48 | 1.2 | | 13 | 26(3.8) | 50 | [5] | [20] | [-1] | 84 | 39 | CR | 0.1 | OpenShort? | | (6) | 12 | -1 | -5 | 8 | 1.5,96 | 58 | | 20 | Aug/27 | 14 | 339.51 | 342.43 | 344.08(0.04) | 345.18(0.1) | 345.94(0.07) | 346.52 | 1.2 | | 13 | 23(2) | 50 | [4] | [17] | [4] | 91 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | -4 | 6 | 1.8,96 | 58 | | | | |
| 21 | Aug/27 | 13 | 339.51 | 342.43 | 343.95(0.03) | 344.84(0.08) | 345.69(0.13) | 346.1 | 1.1 | | 13 | 21(1.6) | 50 | [3] | [21] | [-2] | 89 | 62 | CR | 0.3 | OpenShort | | (3) | 13 | -12 | 9 | 9 | 1.7,96 | 58 | | 22 | Aug/27 | 12 | 339.51 | 342.43 | 343.84(0.04) | 344.55(0.11) | 345.24(0.14) | 346.51 | 1.2 | | 13 | 19(2.4) | 50 | [4] | [24] | [6] | 100 | 75 | UT | 1.1 | HoldLong | | (4) | 14 | 12 | 3 | 14 | 2.3,92 | 58 | | 23 | Aug/27 | 11 | 339.51 | 342.43 | 343.71(0.05) | 344.17(0.05) | 344.77(0.09) | 346.09 | 1.1 | | 13 | 17(2.7) | 50 | [5] | [16] | [21] | 102 | 42 | UT | 1.3 | HoldLong | | (3) | 9 | 47 | 17 | 20 | 2.4,92 | 58 | | 24 | Aug/27 | 10 | 339.51 | 342.43 | 343.54(0.02) | 343.99(0.02) | 344.45(0.01) | 344.46 | 0.8 | | 13 | 14(0.4) | 50 | [2] | [6] | [-7] | 61 | 12 | CR | 0 | HoldShort | | (3) | 1 | -23 | -1 | 5 | 1.1,83 | 58 | | 25 | Aug/27 | 9 | 339.51 | 342.43 | 343.48(0.02) | 343.93(0.07) | 344.42(0.12) | 345.27 | 1 | | 13 | 14(0.9) | 50 | [2] | [20] | [16] | 92 | 61 | UT | 1.1 | HoldLong? | | (3) | 12 | 40 | 10 | 12 | 2.2,87 | 58 | | | | |
| 26 | Aug/26 | 15 | 338.47 | 341.37 | 343.41(-0.01) | 343.68(0.04) | 344(0.04) | 343.89 | 0.9 | | 11 | 13(-0.7) | 50 | [-1] | [8] | [-2] | 52 | 30 | RG | -0.1 | Wait? | | (0) | 4 | -8 | 5 | -3 | 0.6,87 | 50 | | 27 | Aug/26 | 14 | 338.47 | 341.37 | 343.45(-0.01) | 343.55(0.06) | 343.86(0.09) | 344.15 | 0.9 | | 11 | 13(-0.5) | 50 | [-1] | [15] | [1] | 64 | 53 | UR | 0.3 | SmallShort | | (-1) | 9 | -10 | 28 | -0 | 0.8,94 | 50 | | 28 | Aug/26 | 13 | 338.47 | 341.37 | 343.45(-0) | 343.34(0.07) | 343.56(0.01) | 344.51 | 1 | | 11 | 14(-0.6) | 50 | [0] | [7] | [7] | 62 | 33 | UR | 1.1 | SmallShort | | (-1) | 1 | 6 | 25 | 8 | 1.2,82 | 50 | | 29 | Aug/26 | 12 | 338.47 | 341.37 | 343.51(-0.01) | 343.12(0.04) | 343.53(0.03) | 344.3 | 0.9 | | 11 | 14(-0.2) | 50 | [-1] | [7] | [16] | 38 | 38 | UR | 0.8 | SmallShort | | (-1) | 3 | 33 | 20 | 15 | 0.9,65 | 50 | | 30 | Aug/26 | 11 | 338.47 | 341.37 | 343.55(-0.02) | 342.98(-0.02) | 343.43(0.02) | 343.17 | 0.7 | | 11 | 15(-0.2) | 40 | [-2] | [3] | [-2] | -20 | 16 | RG | -0.3 | Wait | | (-3) | 2 | 0 | -14 | 9 | -0.4,40 | 50 | | | | |
| 31 | Aug/26 | 10 | 338.47 | 341.37 | 343.62(0.01) | 343.05(-0.03) | 343.35(0.03) | 343.18 | 0.8 | | 11 | 15(0) | 50 | [1] | [4] | [5] | -14 | -12 | UT | -0.2 | OpenLong | | (-2) | 3 | 15 | -1 | 7 | -0.5,49 | 50 | | 32 | Aug/26 | 9 | 338.47 | 341.37 | 343.6(-0.01) | 343.14(-0.03) | 343.25(0.04) | 342.65 | 0.7 | | 11 | 15(-3.4) | 20 | [-1] | [5] | [-16] | -23 | -10 | RG | -0.6 | Wait? | | (0) | 4 | -50 | 7 | -3 | -1,52 | 50 | | 33 | Aug/25 | 15 | 337.6 | 340.63 | 343.62(0.06) | 343.25(0.05) | 343.13(0.12) | 344.36 | 1 | | 12 | 18(-1.4) | 50 | [6] | [20] | [11] | 21 | -11 | UT | 1.1 | OpenLong? | | (2) | 12 | 17 | 24 | 11 | 0.6,56 | 57 | | 34 | Aug/25 | 14 | 337.6 | 340.63 | 343.42(0.04) | 343.08(0.01) | 342.7(0.05) | 343.79 | 1 | | 12 | 20(-3.1) | 50 | [4] | [10] | [13] | -10 | -18 | UT | 0.9 | OpenLong | | (6) | 5 | 30 | 12 | 11 | 0.3,33 | 57 | | 35 | Aug/25 | 13 | 337.6 | 340.63 | 343.27(0.04) | 343.04(-0.03) | 342.52(-0.07) | 342.77 | 0.8 | | 12 | 23(-3.2) | 50 | [4] | [-4] | [-1] | -44 | -69 | DR | 0.2 | OpenShort | | (3) | -7 | 3 | -10 | 2 | -0.3,14 | 57 | | | | |
| 36 | Aug/25 | 12 | 337.6 | 340.63 | 343.12(0.05) | 343.14(-0.06) | 342.76(-0.08) | 342.67 | 0.8 | | 12 | 26(-1.7) | 50 | [5] | [-7] | [3] | -51 | -82 | RG | -0.1 | Wait | | (5) | -8 | 18 | -19 | 2 | -0.3,7 | 57 | | 37 | Aug/25 | 11 | 337.6 | 340.63 | 342.95(0.03) | 343.34(-0.09) | 343.03(-0.1) | 342.04 | 0.7 | | 12 | 28(-1.7) | 45 | [3] | [-11] | [-8] | -45 | -87 | DR | -0.6 | OpenShort | | (4) | -10 | -6 | -30 | -8 | -0.5,18 | 57 | | 38 | Aug/25 | 10 | 337.6 | 340.63 | 342.85(0.04) | 343.65(-0.08) | 343.37(-0.03) | 342.24 | 0.7 | | 12 | 29(-1.4) | 50 | [4] | [-3] | [-10] | -15 | -69 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -18 | -12 | -0.3,43 | 57 | | 39 | Aug/25 | 9 | 337.6 | 340.63 | 342.73(0.04) | 343.91(-0.06) | 343.47(-0.02) | 342.88 | 0.8 | | 12 | 31(-1.3) | 50 | [4] | [-1] | [-13] | 6 | -46 | DR | -0.3 | OpenShort? | | (5) | -2 | -31 | -10 | -6 | 0.1,53 | 57 | | 40 | Aug/24 | 15 | 336.75 | 339.4 | 342.58(0.06) | 344.13(-0.02) | 343.55(0.01) | 343.95 | 1.1 | | 10 | 32(0.1) | 50 | [6] | [3] | [0] | 45 | -19 | UT | 0.2 | OpenLong? | | (6) | 1 | -2 | 6 | -2 | 0.7,77 | 57 | | | | |
| 41 | Aug/24 | 14 | 336.75 | 339.4 | 342.38(0.05) | 344.19(0.04) | 343.53(-0.04) | 344.02 | 1.1 | | 10 | 32(0.1) | 50 | [5] | [1] | [2] | 40 | -11 | UT | 0.2 | OpenLong | | (6) | -4 | 8 | -2 | -9 | 0.8,70 | 57 | | 42 | Aug/24 | 13 | 336.75 | 339.4 | 342.21(0.04) | 344.06(0.02) | 343.66(-0.08) | 343.75 | 1.1 | | 10 | 32(0.4) | 50 | [4] | [-4] | [7] | 35 | -12 | RG | 0 | Wait | | (5) | -8 | 29 | -10 | -10 | 0.7,67 | 57 | | 43 | Aug/24 | 12 | 336.75 | 339.4 | 342.06(0.02) | 344(0.07) | 343.94(-0.12) | 342.74 | 0.9 | | 10 | 31(0) | 35 | [2] | [-6] | [-12] | 26 | -31 | DR | -0.6 | OpenShort | | (3) | -12 | -17 | -19 | -20 | 0.3,68 | 57 | | 44 | Aug/24 | 11 | 336.75 | 339.4 | 341.98(0.03) | 343.76(0.08) | 344.35(-0.11) | 343.31 | 1 | | 10 | 31(0.2) | 35 | [3] | [-4] | [-10] | 47 | -19 | DR | -0.5 | OpenShort | | (3) | -11 | -15 | -16 | -20 | 0.7,79 | 57 | | 45 | Aug/24 | 10 | 336.75 | 339.4 | 341.87(0.04) | 343.5(0.12) | 344.71(-0.04) | 343.82 | 1.1 | | 10 | 31(0.7) | 45 | [4] | [5] | [-12] | 65 | 9 | CR | -0.4 | HoldShort | | (4) | -4 | -25 | -11 | -17 | 1,90 | 57 | | | | |
| 46 | Aug/24 | 9 | 336.75 | 339.4 | 341.72(0.05) | 343.1(0.16) | 344.85(0.11) | 344.67 | 1.2 | | 10 | 31(1.7) | 50 | [5] | [23] | [-7] | 83 | 67 | CR | -0.1 | OpenShort? | | (6) | 11 | -14 | -11 | -0 | 1.5,95 | 57 | | 47 | Aug/21 | 15 | 335.92 | 338.91 | 341.56(0.06) | 342.56(0.15) | 344.47(0.12) | 345.16 | 1.4 | | 11 | 29(3.2) | 50 | [6] | [23] | [4] | 96 | 79 | UT | 0.4 | OpenLong? | | (6) | 12 | 11 | -9 | 20 | 1.9,98 | 69 | | 48 | Aug/21 | 14 | 335.92 | 338.91 | 341.35(0.06) | 342.05(0.15) | 344.06(0.26) | 344.79 | 1.4 | | 11 | 26(2.9) | 50 | [6] | [38] | [4] | 98 | 105 | UT | 0.4 | OpenLong | | (6) | 27 | -10 | 33 | 20 | 2,98 | 69 | | 49 | Aug/21 | 13 | 335.92 | 338.91 | 341.15(0.06) | 341.55(0.15) | 343.17(0.26) | 345.12 | 1.4 | | 11 | 23(4.4) | 50 | [6] | [38] | [16] | 115 | 125 | UT | 1.3 | HoldLong | | (7) | 27 | 18 | 38 | 20 | 2.7,97 | 69 | | 50 | Aug/21 | 12 | 335.92 | 338.91 | 340.95(0.04) | 341.04(0.14) | 342.29(0.28) | 344.49 | 1.3 | | 11 | 18(4.5) | 50 | [4] | [39] | [27] | 122 | 131 | UT | 1.8 | HoldLong | | (5) | 29 | 50 | 41 | 20 | 3,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|