XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.4100 One month high (close): $38.5800

XLE Daily Change: -0.67% Daily StdDev 2.75% XLE EMA_5_Trend: -0.58% 10Minute StdDev: $0.3759

Latest Price : $35.41(-0.67%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7

Sample size 32 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	36.96	36.17	35.88(-0.01)	35.72(-0.29)	35.54(-0.21)	35.44	-1.6	-8	33(0.6)	-45	[-0]	[-15]	[-1]	-78	-165	DT	-0.3	HoldShort	(0)	-8	0	-10	3	-1.4,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.72(hourly_sma_10 0.79%) 35.88(hourly_sma_20 1.24%) 36.17(daily_ema_10 2.06%) 36.96(daily_ema_20 4.29%)

2	Sep/1	10	36.96	36.17	35.88(-0.04)	35.82(-0.29)	35.62(-0.2)	35.44	-1.6	-8	33(1.2)	-45	[-2]	[-15]	[1]	-81	-129	DP	-0.6	OpenShort	(-1)	-7	11	-12	-14	-1.4,4	28
3	Sep/1	9	36.96	36.17	35.89(-0.06)	35.92(-0.27)	35.69(-0.35)	35.32	-1.7	-8	32(2.9)	-50	[-2]	[-20]	[-22]	-92	-190	DT	-1.2	OpenShort?	(-1)	-13	-41	-21	-20	-1.9,6	28
4	Aug/31	15	37.05	36.37	35.91(-0.01)	36.02(-0.1)	35.82(-0.11)	35.76	-1.4	-7	29(-1.6)	-50	[-0]	[-8]	[-4]	-49	-58	DT	-0.2	OpenShort?	(0)	-4	0	-10	-20	-0.6,16	33
5	Aug/31	14	37.05	36.37	35.91(-0.02)	36.06(-0.09)	35.86(-0.1)	35.76	-1.4	-7	30(0.2)	-45	[-1]	[-7]	[-7]	-45	-46	DT	-0.4	OpenShort	(0)	-4	-5	-14	-20	-0.6,20	33

6	Aug/31	13	37.05	36.37	35.92(0.01)	36.09(-0.04)	35.9(-0.37)	35.81	-1.4	-7	30(0)	-50	[0]	[-16]	[-7]	-28	-144	DR	-0.3	OpenShort	(0)	-13	0	-16	-20	-0.4,32	33
7	Aug/31	12	37.05	36.37	35.92(-0.02)	36.1(-0.09)	36.03(-0.35)	35.81	-1.4	-7	30(0.1)	-50	[-1]	[-16]	[-10]	-20	-105	DT	-0.8	OpenShort	(0)	-13	-13	-18	-20	-0.4,40	33
8	Aug/31	11	37.05	36.37	35.92(0)	36.13(0.04)	36.16(-0.16)	35.95	-1.2	-7	30(0)	-50	[0]	[-7]	[-10]	-3	-35	DR	-0.8	OpenShort	(-1)	-6	-3	-34	-20	0.1,45	33
9	Aug/31	10	37.05	36.37	35.92(0)	36.12(0.11)	36.22(-0.1)	35.98	-1.2	-7	30(0)	-50	[0]	[-3]	[-6]	19	-17	DR	-0.9	OpenShort	(0)	-4	3	-26	-20	0.2,64	33
10	Aug/31	9	37.05	36.37	35.93(-0.03)	36.08(0.12)	36.26(-0.08)	35.95	-1.2	-7	30(-0.8)	-50	[-1]	[-3]	[-23]	34	22	DT	-1.2	OpenShort?	(0)	-3	-49	-15	-20	0.1,81	33

11	Aug/28	15	37.09	36.6	35.94(0.02)	36.04(0.28)	36.29(0.32)	36.49	-0.7	-4	31(1.2)	-15	[1]	[16]	[7]	100	216	RG	0.7	Wait?	(2)	12	5	15	20	2,100	36
12	Aug/28	14	37.09	36.6	35.93(-0.02)	35.94(0.22)	36.17(0.18)	36.43	-0.8	-4	30(-1)	-25	[-1]	[9]	[12]	98	209	UR	1	SmallShort	(0)	7	17	19	20	1.9,100	36
13	Aug/28	13	37.09	36.6	35.94(-0.02)	35.86(0.15)	36.11(0.27)	36.25	-1	-4	31(-1.8)	-10	[-1]	[11]	[11]	80	186	UR	0.5	SmallShort	(-1)	10	8	26	20	1.2,100	36
14	Aug/28	12	37.09	36.6	35.95(-0.03)	35.81(0.12)	36.01(0.29)	36.16	-1.1	-4	32(-1.7)	-20	[-1]	[11]	[8]	54	171	UR	0.5	SmallShort	(-2)	11	5	19	20	0.7,86	36
15	Aug/28	11	37.09	36.6	35.96(-0.04)	35.77(0.09)	35.9(0.32)	36.11	-1.1	-4	34(-1.8)	10	[-2]	[12]	[15]	41	172	UR	0.7	SmallShort	(-1)	12	18	31	20	0.5,78	36

16	Aug/28	10	37.09	36.6	35.98(-0.06)	35.74(0.03)	35.79(0.23)	35.92	-1.3	-4	36(-1.6)	-20	[-2]	[7]	[2]	2	109	UR	0.4	SmallShort	(-3)	8	-16	26	20	-0.2,57	36
17	Aug/28	9	37.09	36.6	36(-0.07)	35.73(0.02)	35.71(0.26)	36.09	-1.1	-4	38(-3)	5	[-3]	[8]	[18]	-2	177	UR	1.2	SmallShort?	(-2)	10	27	29	20	0.3,41	36
18	Aug/27	15	37.08	36.76	36.03(-0.15)	35.72(-0.06)	35.62(0.07)	35.8	-1.5	-4	41(-5.1)	-20	[-6]	[-1]	[10]	-53	123	DP	0.5	OpenShort?	(-4)	3	18	13	20	-0.7,15	43
19	Aug/27	14	37.08	36.76	36.08(-0.19)	35.74(-0.11)	35.6(-0.09)	35.61	-1.7	-4	46(-2.3)	-35	[-7]	[-8]	[4]	-77	53	DP	0	OpenShort	(-6)	-3	8	4	6	-1.2,3	43
20	Aug/27	13	37.08	36.76	36.15(-0.17)	35.78(-0.18)	35.63(-0.17)	35.52	-1.8	-4	48(0.5)	-40	[-6]	[-12]	[-2]	-88	-29	DT	-0.3	HoldShort	(-6)	-6	0	1	-20	-1.5,0	43

21	Aug/27	12	37.08	36.76	36.21(-0.18)	35.85(-0.21)	35.69(-0.18)	35.52	-1.8	-4	47(1.5)	-45	[-7]	[-13]	[-5]	-93	-43	DT	-0.4	OpenShort	(-6)	-7	-12	-1	-6	-1.7,0	43
22	Aug/27	11	37.08	36.76	36.28(-0.15)	35.92(-0.25)	35.75(-0.21)	35.65	-1.6	-4	46(0.9)	-40	[-5]	[-15]	[-2]	-90	-65	DT	-0.2	HoldShort	(-6)	-8	-4	1	-8	-1.6,0	43
23	Aug/27	10	37.08	36.76	36.34(-0.18)	36.01(-0.22)	35.83(-0.15)	35.69	-1.6	-4	45(0)	-45	[-7]	[-12]	[-4]	-90	-24	DT	-0.4	HoldShort	(-5)	-5	-8	1	-20	-1.6,0	43
24	Aug/27	9	37.08	36.76	36.4(-0.15)	36.09(-0.17)	35.89(-0.1)	35.78	-1.5	-4	45(2.2)	-35	[-5]	[-10]	[-3]	-90	-35	DT	-0.3	OpenShort?	(-6)	-4	-4	-2	-17	-1.6,0	43
25	Aug/26	15	37.11	36.96	36.45(-0.07)	36.15(-0.17)	35.93(-0.2)	35.82	-1.5	-4	43(0.9)	-30	[-3]	[-13]	[-4]	-92	-149	DT	-0.3	HoldShort?	(-5)	-7	-2	-2	-20	-1.7,1	43

26	Aug/26	14	37.11	36.96	36.47(-0.03)	36.21(-0.17)	36(-0.26)	35.84	-1.5	-4	42(1.3)	-25	[-1]	[-15]	[-8]	-94	-209	DT	-0.5	OpenShort	(-2)	-9	-15	-4	-20	-1.8,1	43
27	Aug/26	13	37.11	36.96	36.47(0)	36.27(-0.17)	36.09(-0.3)	36	-1.3	-4	41(-0.3)	-15	[0]	[-16]	[-3]	-84	-211	DR	-0.3	HoldShort	(0)	-11	1	-11	-17	-1.4,1	43
28	Aug/26	12	37.11	36.96	36.48(0.01)	36.33(-0.27)	36.2(-0.25)	35.99	-1.3	-4	41(-0.4)	-15	[0]	[-16]	[-4]	-85	-211	DR	-0.6	HoldShort	(0)	-9	1	-19	-11	-1.4,0	43
29	Aug/26	11	37.11	36.96	36.48(0.03)	36.43(-0.24)	36.29(-0.24)	35.98	-1.3	-4	41(-1.5)	-25	[1]	[-15]	[-13]	-82	-239	DR	-0.9	HoldShort	(1)	-9	-20	-26	-20	-1.4,3	43
30	Aug/26	10	37.11	36.96	36.47(0.05)	36.52(-0.15)	36.38(-0.12)	36.2	-1.1	-4	43(-2.4)	-20	[2]	[-9]	[-9]	-50	-157	DR	-0.5	OpenShort	(2)	-4	-9	-16	-20	-0.8,20	43

31	Aug/26	9	37.11	36.96	36.45(0.02)	36.58(-0.13)	36.42(-0.07)	36.3	-1	-4	45(-0.8)	-25	[1]	[-7]	[-10]	-28	-79	DR	-0.3	OpenShort?	(2)	-3	-20	-8	-20	-0.4,32	43
32	Aug/25	15	37.22	37.25	36.44(0.06)	36.63(-0.09)	36.45(-0.04)	36.52	-0.9	-1	46(-4.8)	5	[2]	[-4]	[2]	-4	-58	RG	0.2	Wait?	(2)	-1	5	-2	6	0.2,41	45
33	Aug/25	14	37.22	37.25	36.42(0.01)	36.66(-0.16)	36.47(-0.26)	36.46	-1	-1	51(0)	-15	[0]	[-13]	[-0]	-2	-74	RG	-0	Wait	(3)	-9	4	-7	-3	0.1,46	45
34	Aug/25	13	37.22	37.25	36.42(0.01)	36.72(-0.1)	36.57(-0.24)	36.42	-1	-1	51(0)	-25	[0]	[-12]	[-6]	-4	-78	DR	-0.4	OpenShort	(-1)	-9	-1	-16	-20	0,46	45
35	Aug/25	12	37.22	37.25	36.42(0.01)	36.76(0.06)	36.66(-0.19)	36.43	-1	-1	51(0)	-25	[0]	[-7]	[-9]	2	-63	DR	-0.6	OpenShort	(0)	-7	2	-23	-20	0,52	45

36	Aug/25	11	37.22	37.25	36.42(-0)	36.74(0.13)	36.73(-0.21)	36.41	-1	-1	51(0)	-35	[0]	[-6]	[-15]	18	-57	DR	-0.8	OpenShort	(0)	-8	-18	-15	-20	-0,68	45
37	Aug/25	10	37.22	37.25	36.42(0.02)	36.69(0.17)	36.81(-0.13)	36.61	-0.8	-1	51(0.3)	-45	[1]	[-3]	[-16]	44	-7	DR	-0.5	OpenShort	(1)	-5	-32	-5	-20	0.5,81	45
38	Aug/25	9	37.22	37.25	36.41(0.06)	36.63(0.29)	36.86(-0.04)	36.96	-0.3	-1	51(2.5)	-10	[2]	[3]	[4]	70	72	RG	0.3	Wait?	(3)	-1	7	1	11	1.4,85	45
39	Aug/24	15	37.24	37.42	36.39(0.06)	36.53(0.3)	36.88(0.07)	36.88	-0.5	0	48(1.6)	0	[2]	[8]	[3]	64	82	RG	0	Wait?	(2)	3	9	-3	0	1.3,81	51
40	Aug/24	14	37.24	37.42	36.37(-0.04)	36.42(0.25)	36.85(0.29)	36.78	-0.6	0	46(-3.5)	-5	[-1]	[14]	[1]	59	230	UR	-0.2	SmallShort	(1)	10	-2	-4	20	1.1,81	51

41	Aug/24	13	37.24	37.42	36.39(-0.05)	36.33(0.2)	36.74(0.45)	36.8	-0.6	0	50(-5)	-15	[-2]	[18]	[3]	66	284	UR	0.2	SmallShort	(-1)	16	-5	14	20	1.1,88	51
42	Aug/24	12	37.24	37.42	36.41(-0.06)	36.26(0.24)	36.58(0.5)	36.86	-0.5	0	55(-4.7)	-10	[-2]	[21]	[6]	73	321	UR	0.7	SmallShort	(-3)	18	-17	36	20	1.1,95	51
43	Aug/24	11	37.24	37.42	36.43(-0.05)	36.17(0.16)	36.4(0.62)	37.05	-0.2	0	60(-3.3)	15	[-2]	[24]	[26]	72	392	UR	1.4	SmallShort	(-1)	22	25	45	20	1.4,87	51
44	Aug/24	10	37.24	37.42	36.45(-0.09)	36.11(0.09)	36.18(0.53)	36.77	-0.6	0	63(-5.3)	20	[-3]	[19]	[31]	25	330	UR	1.2	SmallShort	(-3)	19	49	32	20	0.7,57	51
45	Aug/24	9	37.24	37.42	36.48(-0.16)	36.08(-0.05)	35.99(0.22)	36.24	-1.3	0	68(-3.9)	10	[-6]	[5]	[15]	-36	161	UR	0.5	SmallShort?	(-5)	8	26	15	20	-0.5,27	51

46	Aug/21	15	37.27	37.55	36.54(-0.18)	36.1(-0.14)	35.91(-0.08)	35.96	-1.7	-0	72(-1.3)	-20	[-7]	[-8]	[1]	-63	14	DP	0.1	OpenShort?	(-7)	-3	-1	9	0	-1,12	53
47	Aug/21	14	37.27	37.55	36.61(-0.19)	36.15(-0.13)	35.94(-0.03)	35.97	-1.7	-0	73(-0.9)	-15	[-7]	[-6]	[1]	-72	28	DP	0.1	OpenShort	(-6)	-1	3	7	-14	-1.1,6	53
48	Aug/21	13	37.27	37.55	36.68(-0.22)	36.2(-0.15)	35.95(-0.26)	35.94	-1.7	-0	74(-0.4)	-35	[-8]	[-15]	[-2]	-80	-32	DT	-0	HoldShort	(-7)	-9	10	-27	-14	-1.3,3	53
49	Aug/21	12	37.27	37.55	36.76(-0.24)	36.25(-0.18)	36.05(-0.33)	35.83	-1.9	-0	75(2)	-50	[-9]	[-18]	[-10]	-89	-79	DT	-0.4	OpenShort	(-8)	-12	-3	-30	-20	-1.6,1	53
50	Aug/21	11	37.27	37.55	36.85(-0.23)	36.32(-0.34)	36.17(-0.32)	35.86	-1.8	-0	73(2.9)	-50	[-8]	[-21]	[-12]	-94	-108	DT	-0.6	OpenShort	(-8)	-12	-20	-31	-3	-1.8,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI