|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $81.4000 One month high (close): $84.4700
VYM Daily Change: -0.07% Daily StdDev 1.31% VYM EMA_5_Trend: 0% 10Minute StdDev: $0.2654
Latest Price : $83.73(-0.07%) | Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 83.49 | 83.55 | 83.91(-0.01) | 83.8(-0.07) | 83.61(-0.1) | 83.51 | 0 | | 2 | 31(2.5) | 20 | [-1] | [-10] | [-1] | -83 | -66 | RG | -0.5 | Wait | | (-3) | -8 | -5 | 6 | -7 | -1.8,12 | 42 | Sample size 25 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 83.55(daily_ema_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 83.8(weak_hourly_sma_10 0.35%) 83.91(weak_hourly_sma_20 0.48%)
|
| | | 2 | Sep/1 | 11 | 83.49 | 83.55 | 83.92(-0.01) | 83.86(-0.09) | 83.69(-0.09) | 83.57 | 0.1 | | 2 | 29(2) | 0 | [-1] | [-10] | [-5] | -83 | -53 | RG | -0.6 | Wait | | (-1) | -7 | -1 | -20 | -10 | -1.7,10 | 42 | | 3 | Sep/1 | 10 | 83.49 | 83.55 | 83.93(-0.02) | 83.93(-0.06) | 83.76(-0.1) | 83.59 | 0.1 | | 2 | 27(2.2) | 5 | [-2] | [-10] | [0] | -77 | -46 | RG | -0.9 | SmallLong | | (-1) | -8 | 12 | -16 | -12 | -1.8,18 | 42 | | 4 | Sep/1 | 9 | 83.49 | 83.55 | 83.95(-0.02) | 83.98(-0.08) | 83.85(-0.13) | 83.45 | -0.1 | | 2 | 25(5.9) | -20 | [-2] | [-13] | [-21] | -101 | -75 | DT | -2.3 | HoldShort? | | (-1) | -10 | -41 | -30 | -20 | -2.9,22 | 42 | | 5 | Aug/31 | 15 | 83.41 | 83.52 | 83.95(0) | 84.04(-0.01) | 83.96(-0.02) | 83.95 | 0.7 | | 2 | 19(2.3) | 5 | [0] | [-2] | [-1] | -22 | -6 | DR | -0.1 | OpenShort? | | (0) | -2 | 5 | -12 | -7 | -0.2,33 | 50 | | | | |
| 6 | Aug/31 | 14 | 83.41 | 83.52 | 83.97(0.03) | 84.04(0) | 83.98(-0.05) | 83.89 | 0.6 | | 2 | 16(-4.1) | 15 | [2] | [-3] | [-5] | -29 | -58 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -16 | -13 | -0.6,36 | 50 | | 7 | Aug/31 | 13 | 83.41 | 83.52 | 83.95(0.03) | 84.05(0.03) | 84.02(-0.1) | 83.92 | 0.6 | | 2 | 20(-3.9) | 10 | [2] | [-6] | [-7] | -12 | -61 | DR | -0.6 | OpenShort | | (1) | -8 | -8 | -18 | -17 | -0.2,43 | 50 | | 8 | Aug/31 | 12 | 83.41 | 83.52 | 83.92(0.03) | 84.03(0.02) | 84.1(-0.02) | 84.01 | 0.7 | | 2 | 24(-4) | 20 | [2] | [0] | [-3] | 13 | -29 | DR | -0.5 | OpenShort | | (3) | -2 | 0 | -17 | 1 | 0.5,50 | 50 | | 9 | Aug/31 | 11 | 83.41 | 83.52 | 83.89(0.04) | 84.03(-0) | 84.12(-0.01) | 84.01 | 0.7 | | 2 | 28(-4.4) | 20 | [3] | [0] | [-5] | 18 | -38 | DR | -0.5 | OpenShort | | (3) | -1 | -3 | -25 | -1 | 0.5,55 | 50 | | 10 | Aug/31 | 10 | 83.41 | 83.52 | 83.85(0.05) | 84.03(0) | 84.13(0.01) | 84.05 | 0.8 | | 2 | 33(-5.2) | 15 | [4] | [2] | [-4] | 41 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -13 | 1 | 0.7,73 | 50 | | | | |
| 11 | Aug/31 | 9 | 83.41 | 83.52 | 83.81(0.05) | 84.02(0.04) | 84.12(0.06) | 84.12 | 0.9 | | 2 | 38(-1.3) | 15 | [4] | [7] | [-7] | 63 | 1 | CR | 0 | HoldShort? | | (4) | 5 | -17 | -4 | -4 | 1,88 | 50 | | 12 | Aug/28 | 15 | 83.3 | 83.5 | 83.77(0.07) | 83.99(0.07) | 84.07(0.14) | 84.33 | 1.1 | | 4 | 39(5.9) | 50 | [5] | [15] | [10] | 93 | 32 | UT | 0.8 | OpenLong? | | (4) | 11 | 19 | 11 | 20 | 1.7,100 | 54 | | 13 | Aug/28 | 14 | 83.3 | 83.5 | 83.71(0.02) | 83.93(0.03) | 83.95(0.04) | 84.1 | 0.9 | | 4 | 33(1.4) | 25 | [2] | [5] | [3] | 81 | 40 | UT | 0.5 | OpenLong | | (4) | 3 | 3 | 13 | 2 | 1.3,98 | 54 | | 14 | Aug/28 | 13 | 83.3 | 83.5 | 83.69(0.02) | 83.91(0.02) | 83.95(-0) | 84.07 | 0.8 | | 4 | 32(1.4) | 25 | [2] | [2] | [4] | 74 | 28 | UT | 0.5 | OpenLong | | (1) | 0 | 5 | 10 | 14 | 1.3,91 | 54 | | 15 | Aug/28 | 12 | 83.3 | 83.5 | 83.67(0.03) | 83.9(0.02) | 83.95(0) | 84.01 | 0.8 | | 4 | 31(1.1) | 30 | [2] | [2] | [4] | 59 | 7 | UT | 0.4 | OpenLong | | (1) | 0 | 13 | -5 | 2 | 1.2,79 | 54 | | | | |
| 16 | Aug/28 | 11 | 83.3 | 83.5 | 83.65(0.02) | 83.88(0.04) | 83.91(0.01) | 83.85 | 0.6 | | 4 | 29(0.2) | 20 | [2] | [4] | [0] | 43 | 1 | UT | -0.2 | OpenLong | | (1) | 1 | 10 | -15 | -10 | 0.7,75 | 54 | | 17 | Aug/28 | 10 | 83.3 | 83.5 | 83.63(0.01) | 83.85(0.03) | 83.9(-0.02) | 83.73 | 0.5 | | 4 | 29(0) | 15 | [1] | [1] | [-8] | 43 | -7 | CR | -0.6 | HoldShort | | (1) | -2 | -16 | -10 | -17 | 0.4,83 | 54 | | 18 | Aug/28 | 9 | 83.3 | 83.5 | 83.62(0.01) | 83.82(0.06) | 83.91(0.01) | 83.92 | 0.7 | | 4 | 29(0.8) | 5 | [1] | [4] | [-4] | 73 | 31 | CR | 0 | HoldShort? | | (3) | 1 | -12 | 5 | -6 | 1.1,95 | 54 | | 19 | Aug/27 | 15 | 83.14 | 83.44 | 83.62(0) | 83.77(0.1) | 83.9(0.02) | 84.06 | 1 | | 4 | 28(0.2) | 15 | [0] | [6] | [3] | 87 | 56 | UR | 0.6 | SmallShort? | | (1) | 2 | 6 | 8 | 2 | 1.7,94 | 57 | | 20 | Aug/27 | 14 | 83.14 | 83.44 | 83.61(0.02) | 83.69(0.11) | 83.88(0.03) | 83.99 | 0.9 | | 4 | 28(1.6) | 30 | [2] | [7] | [5] | 73 | 37 | UT | 0.4 | OpenLong | | (-1) | 2 | 14 | 1 | 5 | 1.4,88 | 57 | | | | |
| 21 | Aug/27 | 13 | 83.14 | 83.44 | 83.59(0.02) | 83.6(0.07) | 83.86(0.08) | 83.81 | 0.7 | | 4 | 27(0.4) | 25 | [2] | [10] | [0] | 57 | 31 | UT | -0.2 | OpenLong | | (1) | 6 | 1 | -3 | 6 | 0.9,84 | 57 | | 22 | Aug/27 | 12 | 83.14 | 83.44 | 83.58(0.03) | 83.54(0.05) | 83.8(0.09) | 83.8 | 0.7 | | 4 | 26(0.5) | 30 | [2] | [10] | [-0] | 63 | 21 | UT | 0 | OpenLong | | (1) | 7 | -4 | 3 | 6 | 0.9,90 | 57 | | 23 | Aug/27 | 11 | 83.14 | 83.44 | 83.56(0.03) | 83.49(0.02) | 83.73(0.12) | 83.85 | 0.8 | | 4 | 26(0.7) | 35 | [2] | [11] | [4] | 69 | 30 | UT | 0.5 | OpenLong | | (1) | 9 | -8 | 27 | 20 | 1.2,89 | 57 | | 24 | Aug/27 | 10 | 83.14 | 83.44 | 83.54(0.03) | 83.48(0.04) | 83.63(0.17) | 83.95 | 0.9 | | 4 | 25(2.2) | 50 | [2] | [16] | [9] | 67 | 65 | UT | 1.4 | OpenLong | | (3) | 13 | 6 | 30 | 20 | 1.7,74 | 57 | | 25 | Aug/27 | 9 | 83.14 | 83.44 | 83.51(0.03) | 83.44(0.03) | 83.49(0.19) | 83.88 | 0.8 | | 4 | 23(1.3) | 50 | [2] | [17] | [18] | 53 | 60 | UT | 1.8 | OpenLong? | | (1) | 15 | 32 | 31 | 20 | 1.7,60 | 57 | | | | |
| 26 | Aug/26 | 15 | 83.03 | 83.43 | 83.48(0.03) | 83.44(-0) | 83.33(0.05) | 83.5 | 0.5 | | 3 | 22(-3.2) | 35 | [2] | [4] | [4] | -12 | -20 | UT | 0.8 | OpenLong? | | (1) | 4 | 4 | 14 | 6 | 0.1,36 | 62 | | 27 | Aug/26 | 14 | 83.03 | 83.43 | 83.45(0.04) | 83.41(-0.01) | 83.29(0.03) | 83.45 | 0.4 | | 3 | 25(-6.2) | 40 | [3] | [2] | [5] | -23 | -35 | UT | 0.7 | OpenLong | | (1) | 2 | 7 | 11 | 6 | 0,27 | 62 | | 28 | Aug/26 | 13 | 83.03 | 83.43 | 83.42(0.05) | 83.42(-0.04) | 83.26(-0.07) | 83.37 | 0.4 | | 3 | 31(-5.2) | 35 | [4] | [-6] | [2] | -40 | -84 | RG | 0.4 | Wait | | (3) | -5 | 10 | -8 | 2 | -0.2,15 | 62 | | 29 | Aug/26 | 12 | 83.03 | 83.43 | 83.38(0.05) | 83.45(-0.1) | 83.32(-0.09) | 83.25 | 0.2 | | 3 | 36(-5.6) | 30 | [4] | [-10] | [1] | -55 | -100 | RG | -0.2 | Wait | | (3) | -7 | 12 | -18 | 4 | -0.4,5 | 62 | | 30 | Aug/26 | 11 | 83.03 | 83.43 | 83.34(0.04) | 83.53(-0.07) | 83.4(-0.11) | 83.1 | 0.1 | | 3 | 42(-5.3) | 15 | [3] | [-11] | [-12] | -55 | -104 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -32 | -19 | -0.6,10 | 62 | | | | |
| 31 | Aug/26 | 10 | 83.03 | 83.43 | 83.3(0.05) | 83.59(-0.02) | 83.49(-0.05) | 83.29 | 0.3 | | 3 | 47(-4.8) | 25 | [4] | [-4] | [-5] | -16 | -70 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -19 | -16 | -0,34 | 62 | | 32 | Aug/26 | 9 | 83.03 | 83.43 | 83.26(0.06) | 83.61(-0.01) | 83.53(-0.05) | 83.3 | 0.3 | | 3 | 52(-3.4) | 15 | [5] | [-3] | [-14] | -1 | -80 | DR | -0.5 | OpenShort? | | (4) | -4 | -30 | -13 | -20 | 0.1,47 | 62 | | 33 | Aug/25 | 15 | 82.97 | 83.53 | 83.21(0.07) | 83.62(0.03) | 83.57(-0.01) | 83.67 | 0.7 | | 5 | 55(1.2) | 45 | [5] | [2] | [1] | 40 | -20 | UT | 0.2 | OpenLong? | | (5) | -1 | 4 | 0 | -4 | 0.9,67 | 64 | | 34 | Aug/25 | 14 | 82.97 | 83.53 | 83.15(0.05) | 83.59(0.01) | 83.58(-0.11) | 83.62 | 0.7 | | 5 | 54(0.3) | 25 | [4] | [-7] | [0] | 41 | -23 | RG | 0.1 | Wait | | (5) | -8 | 4 | -5 | -5 | 0.9,68 | 64 | | 35 | Aug/25 | 13 | 82.97 | 83.53 | 83.11(0.05) | 83.58(0.03) | 83.67(-0.02) | 83.57 | 0.6 | | 5 | 54(0.3) | 30 | [4] | [1] | [-1] | 39 | 1 | CR | -0.2 | HoldShort | | (3) | -2 | 6 | -13 | -4 | 0.9,66 | 64 | | | | |
| 36 | Aug/25 | 12 | 82.97 | 83.53 | 83.06(0.04) | 83.55(0.06) | 83.67(-0) | 83.5 | 0.5 | | 5 | 53(0.5) | 25 | [3] | [3] | [-5] | 40 | 7 | CR | -0.3 | HoldShort | | (4) | 0 | 0 | -23 | -19 | 0.8,70 | 64 | | 37 | Aug/25 | 11 | 82.97 | 83.53 | 83.03(0.05) | 83.5(0.1) | 83.68(0.01) | 83.5 | 0.5 | | 5 | 53(0.9) | 20 | [4] | [6] | [-10] | 55 | 9 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -14 | -20 | 0.9,82 | 64 | | 38 | Aug/25 | 10 | 82.97 | 83.53 | 82.99(0.06) | 83.41(0.13) | 83.67(0.07) | 83.71 | 0.8 | | 5 | 52(2.4) | 20 | [4] | [11] | [-11] | 78 | 45 | CR | 0.1 | OpenShort | | (4) | 5 | -30 | -4 | 0 | 1.4,93 | 64 | | 39 | Aug/25 | 9 | 82.97 | 83.53 | 82.94(0.08) | 83.3(0.19) | 83.61(0.14) | 84.07 | 1.1 | | 5 | 50(7.6) | 50 | [6] | [19] | [15] | 108 | 92 | UT | 0.9 | HoldLong? | | (6) | 10 | 34 | 6 | 20 | 2.3,100 | 64 | | 40 | Aug/24 | 15 | 82.86 | 83.53 | 82.87(0.06) | 83.14(0.15) | 83.49(0.08) | 83.65 | 0.8 | | 6 | 42(4.5) | 45 | [4] | [13] | [5] | 97 | 48 | UT | 0.4 | OpenLong? | | (4) | 6 | 12 | 3 | 8 | 1.9,99 | 67 | | | | |
| 41 | Aug/24 | 14 | 82.86 | 83.53 | 82.82(0.01) | 83.02(0.14) | 83.42(0.13) | 83.5 | 0.6 | | 6 | 38(1.5) | 25 | [1] | [15] | [2] | 91 | 105 | UT | 0.2 | OpenLong | | (4) | 10 | 5 | -1 | 7 | 1.8,96 | 67 | | 42 | Aug/24 | 13 | 82.86 | 83.53 | 82.82(-0) | 82.9(0.12) | 83.31(0.19) | 83.44 | 0.6 | | 6 | 36(-0.2) | 30 | [0] | [19] | [5] | 89 | 131 | UR | 0.4 | SmallShort | | (0) | 14 | 4 | 11 | 19 | 1.7,96 | 67 | | 43 | Aug/24 | 12 | 82.86 | 83.53 | 82.81(-0.01) | 82.8(0.1) | 83.15(0.18) | 83.39 | 0.5 | | 6 | 36(-1) | 20 | [-1] | [17] | [4] | 87 | 128 | UR | 0.7 | SmallShort | | (0) | 13 | -8 | 26 | 20 | 1.6,97 | 67 | | 44 | Aug/24 | 11 | 82.86 | 83.53 | 82.81(-0) | 82.72(0.1) | 83(0.25) | 83.48 | 0.6 | | 6 | 37(-1) | 50 | [0] | [22] | [16] | 95 | 147 | UR | 1.3 | SmallShort | | (0) | 18 | 16 | 41 | 20 | 1.8,100 | 67 | | 45 | Aug/24 | 10 | 82.86 | 83.53 | 82.82(-0.02) | 82.64(0.08) | 82.8(0.22) | 83.29 | 0.4 | | 6 | 38(-2.8) | 50 | [-2] | [19] | [18] | 57 | 141 | UR | 1.3 | SmallShort | | (-1) | 16 | 28 | 38 | 20 | 1.2,77 | 67 | | | | |
| 46 | Aug/24 | 9 | 82.86 | 83.53 | 82.84(-0.04) | 82.58(0.03) | 82.62(0.15) | 82.96 | 0.1 | | 6 | 41(-3.5) | 50 | [-3] | [12] | [15] | 9 | 93 | UR | 0.8 | SmallShort? | | (-3) | 11 | 25 | 27 | 20 | 0.3,51 | 67 | | 47 | Aug/21 | 15 | 82.75 | 83.51 | 82.87(-0.06) | 82.55(-0.02) | 82.5(0.06) | 82.66 | -0.1 | | 5 | 45(-2.6) | 25 | [-4] | [2] | [5] | -29 | 50 | UR | 0.4 | SmallShort? | | (-5) | 4 | 4 | 18 | 11 | -0.5,34 | 65 | | 48 | Aug/21 | 14 | 82.75 | 83.51 | 82.92(-0.05) | 82.56(-0.02) | 82.45(0.02) | 82.61 | -0.1 | | 5 | 47(-0.6) | 20 | [-4] | [-0] | [1] | -56 | 19 | UR | 0.3 | SmallShort | | (-4) | 2 | 12 | -19 | 6 | -0.7,12 | 65 | | 49 | Aug/21 | 13 | 82.75 | 83.51 | 82.96(-0.07) | 82.57(-0.04) | 82.43(-0.06) | 82.47 | -0.3 | | 5 | 48(-0.2) | 5 | [-5] | [-7] | [-2] | -71 | -1 | RG | 0.1 | Wait | | (-4) | -4 | 7 | -24 | -4 | -1,4 | 65 | | 50 | Aug/21 | 12 | 82.75 | 83.51 | 83.02(-0.07) | 82.6(-0.03) | 82.48(-0.07) | 82.39 | -0.4 | | 5 | 48(0.8) | 10 | [-5] | [-8] | [-5] | -82 | -23 | RG | -0.2 | Wait | | (-5) | -5 | 3 | -27 | -16 | -1.3,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|