|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $168.9600
SGEN Daily Change: -2.93% Daily StdDev 2.32% SGEN EMA_5_Trend: -0.14% 10Minute StdDev: $1.9604
Latest Price : $153.74(-2.93%) | Wed. Sep 2, 2020($1) Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($2.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 157.35 | 155.72 | 154.64(0.03) | 156.09(0.15) | 156.73(-0.25) | 155.32 | -0.6 | | -6 | 59(0.2) | -50 | [1] | [-9] | [-12] | 18 | -52 | DR | -0.7 | OpenShort | | (2) | -11 | -6 | -28 | -20 | 0.4,58 | 42 | Sample size 10 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -2.81%(50%)
Daily Trend: %
Up Forces: 156.09(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 154.64(weak_hourly_sma_20 -0.44%)
Resistance Levels: 155.72(daily_ema_10 0.26%) 157.35(daily_ema_20 1.31%)
|
| | | 2 | Sep/1 | 10 | 157.35 | 155.72 | 154.64(-0) | 155.86(0.21) | 157.13(-0.05) | 155.53 | -0.6 | | -6 | 59(0) | -50 | [0] | [1] | [-15] | 37 | 46 | CR | -0.8 | HoldShort | | (2) | -2 | -20 | -24 | -20 | 0.5,74 | 42 | | 3 | Sep/1 | 9 | 157.35 | 155.72 | 154.59(0.06) | 155.54(0.27) | 157.2(0.03) | 156.23 | -0.4 | | -6 | 59(1.1) | -50 | [3] | [6] | [-24] | 62 | 57 | CR | -0.5 | HoldShort? | | (1) | 1 | -58 | -16 | -20 | 0.9,89 | 42 | | 4 | Aug/31 | 15 | 157.89 | 156.11 | 154.5(0.15) | 155.11(0.39) | 157.15(0.54) | 158.35 | 0.1 | | -6 | 58(15.5) | 15 | [7] | [32] | [7] | 103 | 234 | UT | 0.6 | HoldLong? | | (6) | 23 | 3 | 7 | 20 | 2.1,100 | 59 | | 5 | Aug/31 | 14 | 157.89 | 156.11 | 154.27(0.13) | 154.5(0.37) | 156.3(0.55) | 158.24 | 0.1 | | -6 | 42(7.3) | 25 | [6] | [33] | [18] | 110 | 267 | UT | 1.2 | HoldLong | | (7) | 24 | 27 | 12 | 20 | 2.4,100 | 59 | | | | |
| 6 | Aug/31 | 13 | 157.89 | 156.11 | 154.06(0.11) | 153.92(0.25) | 155.44(0.54) | 157.28 | -0.2 | | -6 | 35(5.7) | 20 | [5] | [29] | [26] | 110 | 235 | UT | 1.4 | HoldLong | | (4) | 24 | 38 | 34 | 20 | 2.4,100 | 59 | | 7 | Aug/31 | 12 | 157.89 | 156.11 | 153.89(0.05) | 153.54(0.18) | 154.6(0.47) | 155.91 | -0.5 | | -6 | 29(2.4) | -5 | [2] | [24] | [10] | 81 | 197 | RG | 1.2 | SmallShort | | (3) | 21 | -1 | 31 | 20 | 1.8,86 | 59 | | 8 | Aug/31 | 11 | 157.89 | 156.11 | 153.81(0.07) | 153.27(0.1) | 153.87(0.52) | 155.96 | -0.5 | | -6 | 27(3.3) | 10 | [3] | [25] | [33] | 74 | 200 | RG | 2 | SmallShort | | (3) | 23 | 53 | 43 | 20 | 2.1,71 | 59 | | 9 | Aug/31 | 10 | 157.89 | 156.11 | 153.7(0.01) | 153.12(-0.05) | 153.08(0.24) | 154.09 | -1 | | -6 | 24(0.1) | -5 | [0] | [9] | [11] | 8 | 81 | RG | 1.1 | SmallShort | | (0) | 11 | 3 | 32 | 20 | 0.4,48 | 59 | | 10 | Aug/31 | 9 | 157.89 | 156.11 | 153.69(0.01) | 153.2(0.01) | 152.71(0.2) | 153.97 | -1 | | -6 | 24(0) | 5 | [0] | [8] | [16] | -12 | 61 | RG | 1.4 | SmallShort? | | (0) | 9 | 26 | 30 | 20 | 0.3,31 | 59 | | | | |
| 11 | Aug/28 | 15 | 158.36 | 156.37 | 153.67(-0.01) | 153.19(-0.08) | 152.4(-0.05) | 153.07 | -1.3 | | -7 | 24(2) | -25 | [-0] | [-5] | [11] | -55 | -45 | DP | 0.7 | OpenShort? | | (-1) | -2 | 23 | 15 | 13 | -0.7,13 | 44 | | 12 | Aug/28 | 14 | 158.36 | 156.37 | 153.68(-0.08) | 153.32(-0.21) | 152.48(-0.12) | 152.28 | -1.5 | | -7 | 22(1) | -45 | [-4] | [-12] | [3] | -87 | -39 | DP | -0.2 | OpenShort | | (-2) | -5 | 8 | 6 | -3 | -1.6,3 | 44 | | 13 | Aug/28 | 13 | 158.36 | 156.37 | 153.8(-0.08) | 153.65(-0.15) | 152.67(-0.31) | 152 | -1.5 | | -7 | 21(2.4) | -50 | [-4] | [-19] | [-8] | -103 | -115 | DT | -0.8 | HoldShort | | (-4) | -13 | -7 | -14 | -20 | -2.1,0 | 44 | | 14 | Aug/28 | 12 | 158.36 | 156.37 | 153.92(-0.06) | 153.88(-0.1) | 153.15(-0.35) | 152.24 | -1.5 | | -7 | 18(2.4) | -50 | [-3] | [-19] | [-9] | -101 | -138 | DT | -1.2 | HoldShort | | (-4) | -15 | -6 | -15 | -20 | -2.2,4 | 44 | | 15 | Aug/28 | 11 | 158.36 | 156.37 | 154.02(-0.05) | 154.04(-0.11) | 153.68(-0.19) | 152.44 | -1.4 | | -7 | 16(2.6) | -50 | [-2] | [-13] | [-20] | -106 | -95 | DT | -1.9 | HoldShort | | (-3) | -8 | -29 | -38 | -20 | -2.4,4 | 44 | | | | |
| 16 | Aug/28 | 10 | 158.36 | 156.37 | 154.1(-0.02) | 154.21(-0.02) | 153.97(-0.12) | 153.47 | -1.2 | | -7 | 13(0.5) | -50 | [-1] | [-7] | [-5] | -60 | -49 | DT | -0.9 | OpenShort | | (-1) | -5 | 8 | -30 | -20 | -1.2,20 | 44 | | 17 | Aug/28 | 9 | 158.36 | 156.37 | 154.14(-0.04) | 154.24(-0.07) | 154.16(-0.31) | 153.19 | -1.2 | | -7 | 13(0.9) | -50 | [-2] | [-17] | [-17] | -55 | -99 | DT | -1.8 | OpenShort? | | (-2) | -13 | -35 | -15 | -20 | -1.8,40 | 44 | | 18 | Aug/27 | 15 | 158.98 | 156.77 | 154.21(-0.02) | 154.36(0.05) | 154.63(0.01) | 154.42 | -1 | | -9 | 12(0.9) | -50 | [-1] | [-1] | [-6] | 8 | 33 | DT | -0.4 | OpenShort? | | (-0) | 0 | -13 | -8 | -6 | 0.4,48 | 40 | | 19 | Aug/27 | 14 | 158.98 | 156.77 | 154.24(0.01) | 154.29(0.07) | 154.61(0.14) | 154.89 | -0.9 | | -9 | 11(0.1) | -20 | [0] | [6] | [9] | 31 | 65 | RG | 0.5 | Wait | | (0) | 6 | 29 | -11 | 10 | 1.3,48 | 40 | | 20 | Aug/27 | 13 | 158.98 | 156.77 | 154.23(-0.05) | 154.18(0.02) | 154.4(-0.03) | 153.88 | -1.1 | | -9 | 11(-1.3) | -50 | [-2] | [-3] | [-7] | -10 | 24 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -4 | -16 | -0.7,58 | 40 | | | | |
| 21 | Aug/27 | 12 | 158.98 | 156.77 | 154.31(-0.05) | 154.15(0.07) | 154.44(0.08) | 154.4 | -1 | | -9 | 12(-1.9) | -50 | [-2] | [2] | [-8] | 31 | 81 | RG | -0.1 | Wait | | (-2) | 4 | -33 | 23 | -4 | 0.2,76 | 40 | | 22 | Aug/27 | 11 | 158.98 | 156.77 | 154.39(0.03) | 154.04(0.06) | 154.32(0.16) | 155.58 | -0.7 | | -9 | 14(1.1) | -10 | [1] | [7] | [21] | 65 | 89 | RG | 1.9 | SmallShort | | (-0) | 7 | 36 | 30 | 20 | 1.8,70 | 40 | | 23 | Aug/27 | 10 | 158.98 | 156.77 | 154.34(-0.02) | 153.94(-0.01) | 154.08(0.08) | 154.32 | -1 | | -9 | 13(-0.3) | -35 | [-1] | [1] | [9] | 3 | 41 | UR | 0.4 | SmallShort | | (-0) | 4 | 14 | 15 | 18 | -0,53 | 40 | | 24 | Aug/27 | 9 | 158.98 | 156.77 | 154.38(-0.09) | 153.95(-0.03) | 154.08(-0) | 153.81 | -1.1 | | -9 | 13(-3.3) | -50 | [-4] | [-4] | [-3] | -37 | 50 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | -1 | 1 | -0.9,36 | 40 | | 25 | Aug/26 | 15 | 159.81 | 157.36 | 154.52(-0.13) | 153.95(-0) | 153.96(0.06) | 154.11 | -1.2 | | -8 | 16(-6) | -50 | [-6] | [-0] | [5] | -26 | 115 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | 11 | 3 | -0.5,37 | 39 | | | | |
| 26 | Aug/26 | 14 | 159.81 | 157.36 | 154.72(-0.11) | 153.99(-0.03) | 153.86(0.06) | 153.8 | -1.2 | | -8 | 22(-2.2) | -50 | [-5] | [-1] | [-4] | -41 | 66 | DT | -0.1 | OpenShort | | (-7) | 3 | -15 | 9 | -3 | -0.8,29 | 39 | | 27 | Aug/26 | 13 | 159.81 | 157.36 | 154.89(-0.09) | 154.04(-0.01) | 153.76(-0.03) | 154.34 | -1.1 | | -8 | 25(-1.4) | -50 | [-4] | [-4] | [9] | -35 | 43 | DP | 0.5 | OpenShort | | (-4) | -1 | 17 | 13 | 16 | -0.5,28 | 39 | | 28 | Aug/26 | 12 | 159.81 | 157.36 | 155.02(-0.09) | 154.06(-0.08) | 153.81(-0.08) | 153.76 | -1.2 | | -8 | 26(0) | -50 | [-4] | [-8] | [1] | -60 | -11 | DP | -0 | OpenShort | | (-5) | -4 | -1 | 9 | 3 | -1,15 | 39 | | 29 | Aug/26 | 11 | 159.81 | 157.36 | 155.15(-0.11) | 154.18(-0.07) | 153.94(-0.05) | 153.8 | -1.2 | | -8 | 26(-0.5) | -50 | [-5] | [-6] | [1] | -69 | 9 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -1 | -3 | -1.1,9 | 39 | | 30 | Aug/26 | 10 | 159.81 | 157.36 | 155.32(-0.08) | 154.28(-0.12) | 154.02(-0.07) | 153.62 | -1.3 | | -8 | 27(1) | -50 | [-4] | [-8] | [2] | -75 | -46 | DP | -0.3 | OpenShort | | (-5) | -3 | 9 | 0 | -5 | -1.3,8 | 39 | | | | |
| 31 | Aug/26 | 9 | 159.81 | 157.36 | 155.44(-0.11) | 154.47(-0.17) | 154.13(-0.11) | 153.31 | -1.3 | | -8 | 26(1.5) | -50 | [-5] | [-11] | [-14] | -87 | -57 | DT | -0.7 | OpenShort? | | (-4) | -5 | -36 | -2 | -16 | -1.7,6 | 39 | | 32 | Aug/25 | 15 | 160.5 | 157.82 | 155.61(-0.09) | 154.73(-0.01) | 154.13(-0) | 154.58 | -1.1 | | -9 | 24(0.9) | -50 | [-4] | [-2] | [3] | -67 | 20 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 7 | -5 | -0.9,6 | 38 | | 33 | Aug/25 | 14 | 160.5 | 157.82 | 155.74(-0.14) | 154.74(-0.04) | 154.31(-0.08) | 154.38 | -1.2 | | -9 | 23(-2.3) | -50 | [-6] | [-6] | [1] | -75 | 30 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 4 | -8 | -1.1,3 | 38 | | 34 | Aug/25 | 13 | 160.5 | 157.82 | 155.96(-0.13) | 154.8(-0.16) | 154.43(-0.07) | 154.23 | -1.2 | | -9 | 25(-0.7) | -50 | [-6] | [-9] | [2] | -82 | 3 | DP | -0.2 | OpenShort | | (-7) | -3 | 3 | 1 | 6 | -1.3,1 | 38 | | 35 | Aug/25 | 12 | 160.5 | 157.82 | 156.17(-0.12) | 155.04(-0.26) | 154.55(-0.17) | 154.14 | -1.2 | | -9 | 26(0.6) | -50 | [-5] | [-15] | [-0] | -88 | -52 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | -4 | 14 | -1.5,0 | 38 | | | | |
| 36 | Aug/25 | 11 | 160.5 | 157.82 | 156.36(-0.13) | 155.44(-0.2) | 154.82(-0.21) | 154.21 | -1.2 | | -9 | 26(0.7) | -50 | [-6] | [-15] | [-5] | -87 | -62 | DT | -0.5 | HoldShort | | (-6) | -9 | -11 | -4 | -13 | -1.6,3 | 38 | | 37 | Aug/25 | 10 | 160.5 | 157.82 | 156.56(-0.1) | 155.75(-0.15) | 155.15(-0.01) | 154.6 | -1.1 | | -9 | 25(1.1) | -50 | [-4] | [-5] | [-6] | -85 | -33 | DT | -0.4 | OpenShort | | (-5) | -0 | -11 | -6 | -19 | -1.5,3 | 38 | | 38 | Aug/25 | 9 | 160.5 | 157.82 | 156.72(-0.06) | 155.98(-0.09) | 155.15(-0) | 154.98 | -1.1 | | -9 | 24(1.2) | -50 | [-3] | [-3] | [-1] | -75 | -50 | DT | -0.2 | OpenShort? | | (-4) | 0 | 5 | -2 | -20 | -1.4,10 | 38 | | 39 | Aug/24 | 15 | 161.3 | 157.77 | 156.81(-0.08) | 156.12(-0.15) | 155.18(-0.23) | 154.8 | -1.2 | | -11 | 23(2.5) | -50 | [-3] | [-15] | [-7] | -76 | -109 | DT | -0.3 | OpenShort? | | (-3) | -10 | -20 | 8 | -20 | -1.7,17 | 35 | | 40 | Aug/24 | 14 | 161.3 | 157.77 | 156.94(-0.1) | 156.35(-0.04) | 155.54(-0.34) | 155.5 | -1.1 | | -11 | 20(0) | -50 | [-4] | [-18] | [-5] | -67 | -74 | DT | -0 | OpenShort | | (-3) | -15 | -10 | 3 | -20 | -1.3,16 | 35 | | | | |
| 41 | Aug/24 | 13 | 161.3 | 157.77 | 157.09(-0.09) | 156.41(-0.05) | 156.07(-0.18) | 155.86 | -1 | | -11 | 20(-0.4) | -50 | [-4] | [-11] | [7] | -68 | -36 | DP | -0.2 | OpenShort | | (-4) | -8 | 32 | -13 | -15 | -1.1,10 | 35 | | 42 | Aug/24 | 12 | 161.3 | 157.77 | 157.24(-0.14) | 156.49(-0.16) | 156.35(-0.28) | 154.71 | -1.2 | | -11 | 20(1.5) | -50 | [-6] | [-18] | [-13] | -101 | -91 | DT | -1.5 | HoldShort | | (-6) | -12 | -8 | -38 | -20 | -2.3,7 | 35 | | 43 | Aug/24 | 11 | 161.3 | 157.77 | 157.46(-0.1) | 156.75(-0.24) | 156.79(-0.18) | 155 | -1.2 | | -11 | 19(2.9) | -50 | [-4] | [-15] | [-20] | -77 | -105 | DT | -1.7 | OpenShort | | (-6) | -8 | -45 | -14 | -20 | -2.4,33 | 35 | | 44 | Aug/24 | 10 | 161.3 | 157.77 | 157.63(-0.03) | 157.12(-0.11) | 157.07(-0.06) | 156.63 | -0.9 | | -11 | 16(0.5) | -50 | [-1] | [-7] | [-13] | -30 | -44 | DT | -0.5 | OpenShort | | (-3) | -3 | -41 | 6 | -1 | -1.1,48 | 35 | | 45 | Aug/24 | 9 | 161.3 | 157.77 | 157.68(0.01) | 157.12(0) | 157.16(0.26) | 158.14 | -0.6 | | -11 | 16(0.2) | -15 | [0] | [10] | [16] | 14 | 85 | RG | 1.2 | SmallShort? | | (1) | 11 | 24 | 30 | 20 | 0.5,51 | 35 | | | | |
| 46 | Aug/21 | 15 | 162.11 | 158.08 | 157.68(-0) | 157.28(-0.06) | 156.76(0.09) | 157.28 | -0.9 | | -10 | 15(-0.1) | -40 | [0] | [1] | [6] | -35 | 3 | UR | 0.6 | SmallShort? | | (-1) | 4 | 10 | 9 | 12 | -0.5,28 | 33 | | 47 | Aug/21 | 14 | 162.11 | 158.08 | 157.67(-0.02) | 157.37(-0.06) | 156.62(-0.05) | 156.92 | -1 | | -10 | 15(0.3) | -50 | [-1] | [-5] | [7] | -49 | -41 | DP | 0.4 | OpenShort | | (-0) | -2 | 14 | 17 | -9 | -0.9,24 | 33 | | 48 | Aug/21 | 13 | 162.11 | 158.08 | 157.7(-0.04) | 157.46(-0.02) | 156.7(-0.3) | 156.4 | -1.1 | | -10 | 15(1) | -50 | [-2] | [-15] | [-14] | -76 | -115 | DT | -0.4 | OpenShort | | (-2) | -13 | -19 | -25 | -20 | -1.6,14 | 33 | | 49 | Aug/21 | 12 | 162.11 | 158.08 | 157.77(-0.04) | 157.49(-0.03) | 157.17(-0.16) | 157.07 | -0.9 | | -10 | 14(0.1) | -50 | [-2] | [-9] | [4] | -63 | -40 | DP | -0.1 | OpenShort | | (-1) | -7 | 27 | -21 | -13 | -0.9,10 | 33 | | 50 | Aug/21 | 11 | 162.11 | 158.08 | 157.83(-0.07) | 157.53(-0.15) | 157.43(-0.24) | 156.12 | -1.1 | | -10 | 14(2.1) | -50 | [-3] | [-15] | [-12] | -100 | -101 | DT | -1.7 | HoldShort | | (-3) | -10 | -13 | -33 | -20 | -2.3,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|