|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8100 One month high (close): $52.3000
CEMB Daily Change: -0.08% Daily StdDev 0.31% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0866
Latest Price : $52.25(-0.08%) | Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 52.1 | 52.14 | 46.9(0.01) | 52.1(-0.01) | 52(-0.09) | 52.02 | -0.9 | | 3 | 16993(0.8) | -30 | [3] | [-29] | [-6] | 32 | 1047 | DR | 0 | OpenShort | | (0) | -29 | -15 | -8 | -2 | 0.3,74 | 56 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces: 52.1(daily_ema_20 0.15%) 52.14(daily_ema_10 0.23%)
Down Forces:
Support Levels: 46.9(hourly_sma_20 -9.84%)
Resistance Levels: 52.1(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/1 | 12 | 52.1 | 52.14 | 46.9(0) | 52.11(-0.01) | 52.05(-0.05) | 52.05 | -0.6 | | 3 | 16992(1.5) | -15 | [0] | [-17] | [5] | 35 | 1084 | DP | 0 | OpenShort | | (5) | -16 | 20 | -8 | -2 | 0.3,77 | 56 | | 3 | Sep/1 | 11 | 52.1 | 52.14 | 46.89(0.01) | 52.12(-0.03) | 52.08(-0.08) | 52.01 | -1 | | 3 | 16991(0.5) | -5 | [3] | [-29] | [9] | 57 | 1050 | RG | -0 | Wait | | (0) | -26 | 29 | -1 | -4 | 0.3,99 | 56 | | 4 | Sep/1 | 10 | 52.1 | 52.14 | 46.89(0) | 52.13(-0.04) | 52.12(-0.08) | 51.95 | -1.7 | | 3 | 16990(0.9) | -35 | [0] | [-31] | [-0] | 57 | 1053 | DT | -0 | OpenShort | | (0) | -26 | 5 | -0 | -20 | 0.3,99 | 56 | | 5 | Sep/1 | 9 | 52.1 | 52.14 | 46.89(0.01) | 52.15(-0.04) | 52.16(-0.08) | 51.94 | -1.8 | | 3 | 16989(-4.5) | -45 | [3] | [-31] | [-54] | 58 | 1040 | DR | -0 | OpenShort? | | (0) | -26 | -159 | 0 | -15 | 0.3,100 | 56 | | | | |
| 6 | Aug/31 | 15 | 52.09 | 52.11 | 46.89(0.01) | 52.17(11.13) | 52.2(0.06) | 52.28 | 1.9 | | 3 | 16994(1702.8) | 50 | [3] | [1817] | [-128] | 60 | 1157 | CR | 0 | HoldShort? | | (10) | 19 | 32 | 1 | -20 | 0.4,100 | 57 | | 7 | Aug/31 | 14 | 52.09 | 52.11 | 46.88(0.01) | 46.94(12.5) | 52.17(0.03) | 52.21 | 1.2 | | 3 | 15291(2.8) | 50 | [3] | [2028] | [-85] | 58 | 1137 | CR | 0 | HoldShort | | (0) | 10 | -5 | -1 | -20 | 0.3,100 | 57 | | 8 | Aug/31 | 13 | 52.09 | 52.11 | 46.88(0.03) | 41.72(0.02) | 52.17(0) | 52.22 | 1.3 | | 3 | 15288(-2933.7) | 50 | [10] | [7] | [101] | 58 | 1100 | UT | 0 | OpenLong | | (5) | 0 | 24 | -1 | 20 | 0.3,100 | 57 | | 9 | Aug/31 | 12 | 52.09 | 52.11 | 46.87(5.9) | 41.72(-0) | 52.15(0.02) | 52.17 | 0.8 | | 3 | 18222(2.1) | 50 | [1903] | [484] | [112] | 58 | -6667 | UT | 0 | OpenLong | | (0) | 7 | 24 | -2 | 20 | 0.3,100 | 57 | | 10 | Aug/31 | 11 | 52.09 | 52.11 | 44.26(0.01) | 41.71(0.04) | 52.15(-0) | 52.12 | 0.3 | | 3 | 18220(-2224.5) | 50 | [3] | [9] | [119] | 60 | 1767 | UT | -0 | OpenLong | | (1529) | -0 | 0 | -1 | 20 | 0.4,100 | 57 | | | | |
| 11 | Aug/31 | 10 | 52.09 | 52.11 | 44.25(6.25) | 41.69(0.02) | 52.14(24.98) | 52.12 | 0.3 | | 3 | 20444(2.4) | 50 | [2016] | [8567] | [136] | 60 | 1773 | UT | -0 | OpenLong | | (0) | 8058 | -10 | 10 | 20 | 0.4,100 | 57 | | 12 | Aug/31 | 9 | 52.09 | 52.11 | 41.65(0.02) | 41.68(0.04) | 41.72(33.33) | 52.14 | 0.5 | | 3 | 20442(0.9) | 50 | [7] | [10761] | [161] | 63 | 13514 | UT | 0.5 | OpenLong? | | (1627) | 10752 | -27 | 23 | 20 | 0.5,100 | 57 | | 13 | Aug/28 | 15 | 52.07 | 52.08 | 41.64(0.01) | 41.66(0.05) | 31.29(0.04) | 52.2 | 1.3 | | 3 | 20441(1.8) | 50 | [3] | [23] | [225] | 63 | 2540 | UT | 1 | OpenLong? | | (5) | 13 | 32 | 43 | 20 | 0.5,100 | 57 | | 14 | Aug/28 | 14 | 52.07 | 52.08 | 41.64(0.01) | 41.64(0.04) | 31.29(0) | 52.13 | 0.6 | | 3 | 20439(2.2) | 50 | [3] | [8] | [283] | 30 | 2507 | UT | 1 | OpenLong | | (0) | 0 | 0 | 21 | 20 | 0.5,67 | 57 | | 15 | Aug/28 | 13 | 52.07 | 52.08 | 41.64(0.02) | 41.63(0.07) | 31.28(0.11) | 52.13 | 0.6 | | 3 | 20437(-1727.8) | 50 | [6] | [48] | [INF] | -5 | 2529 | UT | 1 | OpenLong | | (5) | 34 | INF | -22 | 20 | 0.5,33 | 57 | | | | |
| 16 | Aug/28 | 12 | 52.07 | 52.08 | 41.64(-0) | 41.6(-11.15) | 31.25(-24.95) | 0 | -520.7 | | 3 | 22165(1729.7) | -10 | [-0] | [-9538] | [NAN] | -65 | -17992 | DT | -1.4 | OpenShort | | (-1524) | -7797 | NAN | -42 | -20 | -1.9,33 | 57 | | 17 | Aug/28 | 11 | 52.07 | 52.08 | 41.63(-5.89) | 46.82(-10.01) | 41.64(-19.98) | 0 | -520.7 | | 3 | 20435(2224.5) | -50 | [-1841] | [-8267] | [-8468] | -33 | -8853 | DT | -2 | OpenShort | | (0) | -6244 | -24390 | -31 | -20 | -2,67 | 57 | | 18 | Aug/28 | 10 | 52.07 | 52.08 | 41.63(-0) | 52.03(0.02) | 52.04(0.07) | 52.13 | 0.6 | | 3 | 18211(1.2) | 10 | [-0] | [26] | [-1] | 60 | 1813 | CR | 0 | HoldShort | | (0) | 22 | -5 | 0 | 2 | 0.4,100 | 57 | | 19 | Aug/28 | 9 | 52.07 | 52.08 | 44.23(0.01) | 52.02(11.14) | 52(0.06) | 52.14 | 0.7 | | 3 | 18210(-1) | 50 | [3] | [1762] | [-111] | 60 | 1797 | CR | 0 | HoldShort? | | (5) | 19 | 80 | 0 | -20 | 0.4,100 | 57 | | 20 | Aug/27 | 15 | 52.05 | 52.05 | 44.23(-0.02) | 46.8(-0.03) | 51.97(0.02) | 51.97 | -0.9 | | 0 | 18211(-2028.4) | -5 | [-6] | [0] | [50] | 60 | 1782 | UR | 0 | SmallShort? | | (-5) | 6 | 0 | 0 | 20 | 0.4,100 | 46 | | | | |
| 21 | Aug/27 | 14 | 52.05 | 52.05 | 44.24(-0.02) | 46.81(12.48) | 51.96(-0.08) | 51.97 | -0.9 | | 0 | 20239(-5) | -10 | [-7] | [1986] | [-88] | 60 | 1750 | RG | 0 | Wait | | (-5) | -26 | 0 | 0 | -20 | 0.4,100 | 46 | | 22 | Aug/27 | 13 | 52.05 | 52.05 | 44.25(-0.03) | 46.81(-0) | 52(-0.04) | 51.97 | -0.9 | | 0 | 20244(-4.8) | -25 | [-10] | [-15] | [99] | 60 | 1767 | DP | -0 | OpenShort | | (-5) | -13 | 5 | 0 | 20 | 0.4,100 | 46 | | 23 | Aug/27 | 12 | 52.05 | 52.05 | 44.26(-0.03) | 41.62(-0.04) | 52.02(-0.03) | 51.96 | -1 | | 0 | 20249(-4.7) | -25 | [-10] | [-18] | [106] | 60 | 1770 | DP | -0 | OpenShort | | (-12) | -10 | -15 | 0 | 20 | 0.4,100 | 46 | | 24 | Aug/27 | 11 | 52.05 | 52.05 | 44.27(-0.03) | 41.64(-0.02) | 52.04(24.98) | 51.99 | -0.7 | | 0 | 20253(-4.9) | -25 | [-10] | [8053] | [145] | 60 | 10039 | UR | -0 | SmallShort | | (-5) | 8058 | 41 | 11 | 20 | 0.4,100 | 46 | | 25 | Aug/27 | 10 | 52.05 | 52.05 | 44.28(-0.04) | 41.65(-0.03) | 41.64(-0.07) | 51.9 | -1.7 | | 0 | 20258(-6.5) | -25 | [-13] | [-31] | [105] | 60 | 1750 | DP | 0.6 | OpenShort | | (-5) | -23 | -139 | 11 | 20 | 0.4,100 | 46 | | | | |
| 26 | Aug/27 | 9 | 52.05 | 52.05 | 44.28(0) | 41.66(14.32) | 41.67(33.43) | 52.2 | 1.7 | | 0 | 20265(0.9) | 25 | [0] | [13094] | [-39] | 60 | 12834 | CR | 0.6 | HoldShort? | | (0) | 10784 | 66 | 46 | -20 | 0.4,100 | 46 | | 27 | Aug/26 | 15 | 52.04 | 52.06 | 44.3(-0.01) | 41.66(-0) | 31.23(0.03) | 52.06 | 0.2 | | 3 | 20264(2023.4) | 25 | [-3] | [10] | [282] | 27 | 1773 | UR | 1.1 | SmallShort? | | (-5) | 10 | 15 | 1 | 20 | 0.4,67 | 45 | | 28 | Aug/26 | 14 | 52.04 | 52.06 | 44.3(-0.03) | 36.44(-0.01) | 31.22(-0.05) | 52.03 | -0.1 | | 3 | 18241(-1.8) | -5 | [-9] | [-19] | [INF] | 27 | 1763 | RG | 1.1 | SmallShort | | (-5) | -16 | INF | 23 | 20 | 0.4,67 | 45 | | 29 | Aug/26 | 13 | 52.04 | 52.06 | 44.31(-5.56) | 36.44(-12.51) | 31.24(-25.01) | 0 | -520.4 | | 3 | 18242(0) | -50 | [-1738] | [-10204] | [-8471] | -77 | -10887 | DT | -1.7 | HoldShort | | (-1432) | -7816 | -24390 | -45 | -20 | -2.4,33 | 45 | | 30 | Aug/26 | 12 | 52.04 | 52.06 | 46.92(5.88) | 41.65(-0.03) | 41.66(0.02) | 52.06 | 0.2 | | 3 | 18242(-1) | 50 | [1838] | [462] | [INF] | 25 | -6427 | UT | 0.6 | OpenLong | | (-5) | 6 | INF | -11 | 20 | 0.3,67 | 45 | | | | |
| 31 | Aug/26 | 11 | 52.04 | 52.06 | 44.32(-5.54) | 41.66(-11.14) | 41.65(-0.01) | 0 | -520.4 | | 3 | 18243(2941) | -50 | [-1731] | [-2176] | [-8454] | -43 | -2905 | DT | -2.3 | OpenShort | | (0) | -3 | -24390 | -23 | -20 | -2.4,67 | 45 | | 32 | Aug/26 | 10 | 52.04 | 52.06 | 44.32(-0) | 46.88(-0.04) | 41.65(-0.03) | 52.01 | -0.3 | | 3 | 15302(-0.6) | 40 | [-0] | [-15] | [57] | 58 | 1070 | RG | 0.7 | Wait | | (0) | -9 | -41 | 11 | 20 | 0.3,100 | 45 | | 33 | Aug/26 | 9 | 52.04 | 52.06 | 44.32(0) | 46.9(-0.02) | 41.66(0.02) | 52.1 | 0.6 | | 3 | 15303(-0.2) | 40 | [0] | [4] | [80] | 58 | 1107 | UR | 0.7 | SmallShort? | | (0) | 6 | -10 | 40 | 20 | 0.3,100 | 45 | | 34 | Aug/25 | 15 | 52.03 | 52.05 | 44.32(0) | 46.91(-0.01) | 41.65(0.03) | 52.12 | 0.7 | | 3 | 15303(2552.3) | 40 | [0] | [8] | [95] | 25 | 1120 | UR | 0.7 | SmallShort? | | (0) | 9 | 41 | -10 | 20 | 0.3,67 | 49 | | 35 | Aug/25 | 14 | 52.03 | 52.05 | 46.92(0.01) | 46.92(-0.03) | 41.64(-0.07) | 52.03 | 0 | | 3 | 12751(1) | 50 | [3] | [-25] | [INF] | 25 | 1056 | RG | 0.7 | Wait | | (0) | -21 | INF | -10 | 20 | 0.3,67 | 49 | | | | |
| 36 | Aug/25 | 13 | 52.03 | 52.05 | 46.92(-5.24) | 46.93(-10.02) | 41.67(-20.04) | 0 | -433.6 | | 3 | 12750(3501.4) | -50 | [-1588] | [-7988] | [-8470] | -61 | -9714 | DT | -2.7 | OpenShort | | (-1354) | -6073 | -24390 | -39 | -20 | -3.1,67 | 49 | | 37 | Aug/25 | 12 | 52.03 | 52.05 | 46.92(0) | 52.15(-0.03) | 52.11(-0.06) | 52.05 | 0.2 | | 3 | 9248(0.7) | -30 | [0] | [-22] | [-1] | 55 | 491 | DR | -0 | OpenShort | | (5) | -18 | 0 | -1 | -13 | 0.2,100 | 49 | | 38 | Aug/25 | 11 | 52.03 | 52.05 | 49.51(0.01) | 52.17(-0.02) | 52.14(-0.06) | 52.05 | 0.2 | | 3 | 9248(-3499.9) | -15 | [3] | [-20] | [-4] | 55 | 479 | DR | -0 | OpenShort | | (0) | -18 | -10 | -1 | -4 | 0.2,100 | 49 | | 39 | Aug/25 | 10 | 52.03 | 52.05 | 49.51(5.56) | 52.18(-0.01) | 52.17(-0.04) | 52.07 | 0.3 | | 3 | 12748(0.8) | 50 | [1685] | [408] | [-20] | 55 | -6400 | CR | -0 | HoldShort | | (5) | -12 | -56 | -1 | -11 | 0.2,100 | 49 | | 40 | Aug/25 | 9 | 52.03 | 52.05 | 46.9(0.01) | 52.19(11.12) | 52.19(-0.01) | 52.19 | 1.3 | | 3 | 12747(3.2) | 50 | [3] | [1683] | [-141] | 58 | 1114 | CR | 0 | HoldShort? | | (1439) | -3 | -5 | 0 | -20 | 0.3,100 | 49 | | | | |
| 41 | Aug/24 | 15 | 52.01 | 52.06 | 46.89(0.02) | 46.97(0.02) | 52.19(0) | 52.2 | 1.4 | | 3 | 12744(1823.4) | 50 | [6] | [5] | [49] | 58 | 1105 | UT | 0 | OpenLong? | | (5) | 0 | 0 | 0 | 20 | 0.3,100 | 56 | | 42 | Aug/24 | 14 | 52.01 | 52.06 | 46.88(0.03) | 46.96(0.04) | 52.2(0.02) | 52.2 | 1.4 | | 3 | 10920(2.9) | 50 | [9] | [15] | [54] | 58 | 1099 | UT | 0 | OpenLong | | (5) | 6 | 5 | -1 | 20 | 0.3,100 | 56 | | 43 | Aug/24 | 13 | 52.01 | 52.06 | 46.87(0.03) | 46.94(0.02) | 52.19(-0.01) | 52.19 | 1.3 | | 3 | 10917(1.2) | 50 | [9] | [3] | [56] | 58 | 1099 | UT | 0 | OpenLong | | (5) | -3 | 5 | -1 | 20 | 0.3,100 | 56 | | 44 | Aug/24 | 12 | 52.01 | 52.06 | 46.87(0) | 46.93(0.01) | 52.19(0.01) | 52.18 | 1.2 | | 3 | 10916(1) | 40 | [0] | [5] | [55] | 58 | 1143 | UR | -0 | SmallShort | | (10) | 3 | -15 | 0 | 20 | 0.3,100 | 56 | | 45 | Aug/24 | 11 | 52.01 | 52.06 | 46.85(0.02) | 46.92(0.04) | 52.18(25.01) | 52.21 | 1.4 | | 3 | 10915(1.4) | 50 | [6] | [7587] | [68] | 60 | 8883 | UT | 0 | OpenLong | | (0) | 7579 | 5 | 11 | 20 | 0.4,100 | 56 | | | | |
| 46 | Aug/24 | 10 | 52.01 | 52.06 | 46.84(0.01) | 46.9(0.05) | 41.74(0.05) | 52.2 | 1.4 | | 3 | 10914(1.2) | 50 | [3] | [24] | [77] | 60 | 1143 | UT | 0.7 | OpenLong | | (5) | 15 | 20 | 12 | 20 | 0.4,100 | 56 | | 47 | Aug/24 | 9 | 52.01 | 52.06 | 46.84(0.01) | 46.87(0.03) | 41.72(0.06) | 52.16 | 1.1 | | 3 | 10913(0.9) | 50 | [3] | [24] | [74] | 58 | 1147 | UT | 0.7 | OpenLong? | | (0) | 18 | -24 | 40 | 20 | 0.3,100 | 56 | | 48 | Aug/21 | 15 | 51.99 | 52.06 | 46.83(0.01) | 46.85(0.04) | 41.7(0.08) | 52.21 | 1.5 | | 6 | 10912(729.6) | 50 | [3] | [32] | [100] | 27 | 1163 | UT | 0.7 | OpenLong? | | (5) | 24 | 41 | 9 | 20 | 0.4,67 | 68 | | 49 | Aug/21 | 14 | 51.99 | 52.06 | 46.83(0.02) | 46.83(12.53) | 41.66(-0.01) | 52.12 | 0.9 | | 6 | 10182(1.7) | 50 | [6] | [1842] | [INF] | 25 | 1103 | UT | 0.7 | OpenLong | | (0) | -3 | INF | 8 | -20 | 0.3,67 | 68 | | 50 | Aug/21 | 13 | 51.99 | 52.06 | 46.82(-5.26) | 41.62(-11.1) | 41.66(-19.98) | 0 | -346.6 | | 6 | 10180(2795.4) | -45 | [-1547] | [-7895] | [-8378] | -61 | -9680 | DT | -2.7 | OpenShort | | (-1356) | -5877 | -24390 | -20 | -20 | -3.1,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|