CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $110.9900 One month high (close): $119.5000

CDW Daily Change: -1.03% Daily StdDev 2.38% CDW EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $112.54(-1.03%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.33%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	113.62	112.8	113.93(-0.05)	113.03(-0.1)	112.64(-0.1)	113.11	-0.2	-4	48(0.5)	0	[-2]	[-7]	[13]	-32	-41	RG	0.5	Wait	(-3)	-4	19	25	20	-0.8,38	37
Daily Trend: % Up Forces: Down Forces: 113.03(hourly_sma_10 -0.07%) Support Levels: 112.8(weak_daily_ema_10 -0.27%) Resistance Levels: 113.62(daily_ema_20 0.45%) 113.93(weak_hourly_sma_20 0.72%)

2	Sep/1	11	113.62	112.8	113.98(-0.05)	113.14(-0.24)	112.75(-0.18)	112.55	-0.5	-4	47(2.2)	-15	[-2]	[-13]	[-0]	-63	-125	DT	-0.2	OpenShort	(-3)	-8	0	-8	11	-1.4,22	37
3	Sep/1	10	113.62	112.8	114.03(-0.05)	113.41(-0.21)	112.95(-0.14)	112.55	-0.5	-4	45(1.5)	5	[-2]	[-11]	[13]	-67	-114	RG	-0.4	Wait	(-2)	-6	45	-7	-7	-1.5,21	37
4	Sep/1	9	113.62	112.8	114.09(-0.08)	113.65(-0.34)	113.11(-0.33)	111.22	-1.1	-4	43(8.8)	-50	[-3]	[-22]	[-38]	-107	-253	DT	-2	HoldShort?	(-4)	-14	-84	-19	-20	-3,18	37
5	Aug/31	15	113.94	112.67	114.18(0.03)	114.03(-0.07)	113.49(0.05)	113.76	-0.1	-4	35(-8.9)	5	[1]	[1]	[2]	-40	-61	RG	0.4	Wait?	(2)	2	3	4	-2	-0.6,25	38

6	Aug/31	14	113.94	112.67	114.14(0.11)	114.11(-0.04)	113.43(-0.09)	113.67	-0.1	-4	44(-7.1)	15	[5]	[-4]	[0]	-45	-188	RG	0.2	Wait	(1)	-4	4	-1	-14	-0.5,18	38
7	Aug/31	13	113.94	112.67	114.01(0.1)	114.16(-0.1)	113.54(-0.29)	113.56	-0.2	-4	51(-5.1)	5	[4]	[-13]	[-2]	-50	-233	DR	0	OpenShort	(4)	-12	7	-15	-19	-0.4,10	38
8	Aug/31	12	113.94	112.67	113.9(0.09)	114.27(-0.18)	113.86(-0.29)	113.34	-0.3	-4	56(-5.8)	-10	[4]	[-15]	[-4]	-51	-233	DR	-0.4	OpenShort	(4)	-12	8	-29	-18	-0.4,9	38
9	Aug/31	11	113.94	112.67	113.8(0.1)	114.48(-0.16)	114.19(-0.34)	113.11	-0.4	-4	62(-6.8)	-25	[4]	[-17]	[-14]	-41	-267	DR	-0.8	OpenShort	(3)	-14	-12	-37	-20	-0.5,22	38
10	Aug/31	10	113.94	112.67	113.69(0.14)	114.67(-0.13)	114.58(-0.18)	113.48	-0.2	-4	68(-3.4)	-20	[6]	[-9]	[-15]	-4	-227	DR	-0.7	OpenShort	(4)	-8	-23	-23	-20	-0.1,49	38

11	Aug/31	9	113.94	112.67	113.54(0.14)	114.67(-0)	114.79(0.01)	114.19	0.1	-4	72(-1.9)	-25	[6]	[2]	[-15]	37	-94	CR	-0.4	HoldShort?	(7)	0	-33	-9	-20	0.4,77	38
12	Aug/28	15	114.12	112.64	113.39(0.17)	114.82(0.14)	114.78(0.09)	115.2	0.5	-3	74(2.1)	10	[7]	[9]	[2]	69	-4	RG	0.2	Wait?	(7)	4	8	4	-10	1.1,91	56
13	Aug/28	14	114.12	112.64	113.2(0.14)	114.66(0.12)	114.67(-0.08)	114.97	0.4	-3	72(0.6)	-15	[6]	[1]	[-1]	66	-20	CR	0.2	HoldShort	(6)	-3	-2	2	-3	1.1,88	56
14	Aug/28	13	114.12	112.64	113.04(0.16)	114.52(0.16)	114.67(0)	115.03	0.4	-3	71(1.7)	5	[7]	[6]	[4]	63	-0	RG	0.2	Wait	(6)	0	15	-5	-3	1.2,83	56
15	Aug/28	12	114.12	112.64	112.85(0.13)	114.33(0.14)	114.76(-0.08)	114.56	0.2	-3	69(1.4)	-10	[6]	[1]	[1]	58	-20	RG	-0.1	Wait	(5)	-3	14	-14	-19	1.1,80	56

16	Aug/28	11	114.12	112.64	112.7(0.11)	114.17(0.27)	114.85(-0.01)	114.15	0	-3	68(1)	-35	[5]	[7]	[-13]	59	6	CR	-0.4	HoldShort	(5)	-0	-17	-15	-20	0.9,86	56
17	Aug/28	10	114.12	112.64	112.58(0.14)	113.87(0.31)	114.86(0.19)	114.66	0.2	-3	67(3)	-15	[6]	[17]	[-11]	78	77	CR	-0.1	OpenShort	(5)	8	-24	-11	-13	1.3,95	56
18	Aug/28	9	114.12	112.64	112.42(0.16)	113.52(0.36)	114.64(0.31)	115.4	0.6	-3	64(6.8)	25	[7]	[23]	[7]	100	177	UT	0.5	HoldLong?	(7)	13	12	-2	20	2,100	56
19	Aug/27	15	114.14	112.41	112.25(0.11)	113.12(0.36)	114.29(0.33)	115.02	0.4	-4	57(6.6)	0	[5]	[23]	[3]	103	221	TP	0.6	OpenShort?	(6)	14	0	0	20	2.1,100	49
20	Aug/27	14	114.14	112.41	112.13(0.15)	112.71(0.41)	113.91(0.36)	115.02	0.4	-4	50(8.5)	30	[6]	[25]	[14]	112	194	UT	0.9	HoldLong	(5)	15	28	-0	20	2.5,99	49

21	Aug/27	13	114.14	112.41	111.96(0.1)	112.25(0.27)	113.5(0.55)	114.19	0	-4	42(5.9)	25	[4]	[30]	[13]	107	242	UT	0.7	HoldLong	(5)	23	20	9	20	2.3,99	49
22	Aug/27	12	114.14	112.41	111.84(0.07)	111.95(0.19)	112.87(0.42)	113.58	-0.2	-4	36(3.4)	0	[3]	[22]	[7]	102	200	RG	0.8	SmallShort	(3)	18	-2	16	20	2.1,99	49
23	Aug/27	11	114.14	112.41	111.76(0.05)	111.74(0.17)	112.4(0.41)	113.64	-0.2	-4	33(3.2)	15	[2]	[21]	[21]	113	228	UT	1.6	HoldLong	(3)	17	17	50	20	2.5,100	49
24	Aug/27	10	114.14	112.41	111.71(0.01)	111.55(0.16)	111.94(0.38)	113.12	-0.4	-4	29(0.2)	-5	[0]	[20]	[13]	80	226	RG	1.7	SmallShort	(2)	16	6	39	20	2.1,77	49
25	Aug/27	9	114.14	112.41	111.69(-0.01)	111.38(0.14)	111.51(0.45)	112.95	-0.5	-4	29(0.9)	0	[-0]	[22]	[32]	53	245	UR	2.1	SmallShort?	(0)	19	63	32	20	1.9,55	49

26	Aug/26	15	114.16	112.33	111.7(-0.07)	111.23(-0.05)	111.01(-0.02)	111.09	-1.3	-7	28(-0.3)	-40	[-3]	[-4]	[1]	-37	21	DP	0.1	OpenShort?	(-3)	-1	-5	11	5	-0.9,36	40
27	Aug/26	14	114.16	112.33	111.78(0.02)	111.28(-0.04)	111.03(-0.04)	111.22	-1.3	-7	29(-0.3)	-15	[1]	[-4]	[2]	-36	-85	RG	0.3	Wait	(-3)	-2	-5	20	2	-0.8,34	40
28	Aug/26	13	114.16	112.33	111.76(0.01)	111.32(-0.05)	111.07(-0.08)	111.35	-1.2	-7	29(-1.3)	-25	[0]	[-6]	[6]	-43	-74	RG	0.4	Wait	(1)	-3	13	5	10	-0.6,22	40
29	Aug/26	12	114.16	112.33	111.75(0.01)	111.37(-0.15)	111.16(-0.07)	110.96	-1.4	-7	30(0.5)	-20	[0]	[-8]	[5]	-70	-102	RG	-0.3	Wait	(-0)	-3	18	-10	5	-1.1,8	40
30	Aug/26	11	114.16	112.33	111.73(-0.04)	111.54(-0.12)	111.24(-0.19)	110.43	-1.6	-7	30(1.6)	-50	[-2]	[-13]	[-16]	-97	-128	DT	-1.2	OpenShort	(-0)	-8	-26	-24	-20	-1.9,1	40

31	Aug/26	10	114.16	112.33	111.77(0.01)	111.67(-0.06)	111.45(-0.08)	111.19	-1.3	-7	28(0.3)	-35	[0]	[-6]	[-6]	-59	-85	DR	-0.4	OpenShort	(0)	-3	-8	-9	-20	-0.9,14	40
32	Aug/26	9	114.16	112.33	111.77(-0)	111.73(-0.05)	111.54(-0.03)	111.44	-1.2	-7	28(0)	-45	[0]	[-4]	[-5]	-41	-38	DR	-0.2	OpenShort?	(1)	-1	-11	-4	-5	-0.5,22	40
33	Aug/25	15	114.39	112.85	111.76(0.02)	111.79(-0.06)	111.57(-0.02)	111.76	-1.2	-6	28(-2.2)	-20	[1]	[-3]	[5]	-24	-29	RG	0.3	Wait?	(1)	-1	13	-3	13	0,26	37
34	Aug/25	14	114.39	112.85	111.74(-0.05)	111.86(-0.14)	111.59(-0.22)	111.38	-1.3	-6	30(-0.3)	-50	[-2]	[-14]	[-3]	-31	-35	DT	-0.3	OpenShort	(0)	-9	-3	-9	-4	-0.5,32	37
35	Aug/25	13	114.39	112.85	111.8(-0.04)	112.01(-0.14)	111.84(-0.04)	111.48	-1.3	-6	30(-1.1)	-45	[-2]	[-6]	[-4]	-28	5	DT	-0.5	OpenShort	(-2)	-2	-5	-10	-4	-0.5,35	37

36	Aug/25	12	114.39	112.85	111.84(-0.05)	112.17(-0.09)	111.89(-0.03)	111.64	-1.2	-6	31(-1.2)	-50	[-2]	[-5]	[-3]	-16	28	DT	-0.4	OpenShort	(-2)	-1	1	-15	-14	-0.3,42	37
37	Aug/25	11	114.39	112.85	111.9(-0.05)	112.27(0.06)	111.93(-0.07)	111.61	-1.2	-6	33(0.2)	-50	[-2]	[-4]	[-7]	-4	7	DT	-0.4	OpenShort	(-2)	-3	-8	2	-20	-0.4,56	37
38	Aug/25	10	114.39	112.85	111.96(-0.01)	112.2(0.07)	112(-0.12)	111.83	-1.1	-6	32(0)	-50	[-0]	[-5]	[-12]	3	-34	DT	-0.2	OpenShort	(-2)	-5	-27	-1	-20	-0.2,58	37
39	Aug/25	9	114.39	112.85	111.97(0.04)	112.12(0.17)	112.13(-0.05)	112.64	-0.8	-6	32(0.3)	-10	[2]	[1]	[10]	30	2	RG	0.7	Wait?	(2)	-2	31	1	-3	0.9,57	37
40	Aug/24	15	114.49	113.32	111.92(0.01)	111.93(0.05)	112.18(-0.24)	111.72	-1.3	-4	32(-0.5)	-40	[0]	[-9]	[-7]	-10	-97	DR	-0.6	OpenShort?	(0)	-10	-4	-22	-20	-0.3,48	32

41	Aug/24	14	114.49	113.32	111.91(-0.01)	111.88(0.08)	112.45(-0.15)	111.83	-1.2	-4	33(-0.3)	-40	[-0]	[-5]	[-7]	7	-42	DT	-0.9	OpenShort	(1)	-6	-6	-23	-17	-0.1,59	32
42	Aug/24	13	114.49	113.32	111.92(-0.02)	111.79(0.05)	112.62(0.2)	112.01	-1.1	-4	33(-0.6)	-30	[-1]	[9]	[-7]	27	87	RG	-0.8	SmallLong	(-0)	8	-16	-10	0	0.1,74	32
43	Aug/24	12	114.49	113.32	111.94(-0.01)	111.73(0.1)	112.39(0.25)	112.48	-0.9	-4	34(0.2)	-25	[-0]	[12]	[0]	57	130	RG	0.1	Wait	(0)	11	-13	13	20	0.7,89	32
44	Aug/24	11	114.49	113.32	111.95(0.02)	111.62(0.03)	112.11(0.39)	112.87	-0.7	-4	33(1.3)	5	[1]	[17]	[12]	77	167	RG	1	SmallShort	(0)	16	-6	51	20	1.3,94	32
45	Aug/24	10	114.49	113.32	111.92(0.04)	111.58(0.06)	111.67(0.33)	113.06	-0.6	-4	32(1.9)	20	[2]	[15]	[18]	56	148	UT	2	OpenLong	(2)	14	14	42	20	1.6,66	32

46	Aug/24	9	114.49	113.32	111.87(0.05)	111.52(-0.01)	111.31(0.31)	112.65	-0.8	-4	30(0.6)	25	[2]	[13]	[32]	18	102	UT	2	OpenLong?	(1)	13	60	35	20	1.2,38	32
47	Aug/21	15	114.7	113.42	111.81(-0.02)	111.53(-0.17)	110.96(-0.1)	110.89	-1.8	-5	30(-0.7)	-30	[-1]	[-9]	[-3]	-77	-88	DT	-0.1	HoldShort?	(-1)	-4	-5	-3	-3	-1.4,8	36
48	Aug/21	14	114.7	113.42	111.81(0)	111.72(-0.08)	111.07(-0.06)	111.05	-1.7	-5	30(0)	-25	[0]	[-5]	[-2]	-70	-86	DR	-0	OpenShort	(-0)	-3	12	-23	-20	-1.2,10	36
49	Aug/21	13	114.7	113.42	111.83(-0.01)	111.81(-0.1)	111.14(-0.31)	110.71	-1.9	-5	30(1.8)	-50	[-0]	[-16]	[-15]	-88	-177	DT	-0.7	OpenShort	(-0)	-13	-18	-29	-20	-1.7,5	36
50	Aug/21	12	114.7	113.42	111.84(-0.01)	111.92(-0.01)	111.49(-0.21)	111.23	-1.6	-5	28(0.4)	-30	[-0]	[-10]	[-4]	-69	-98	DT	-0.4	OpenShort	(0)	-9	10	-23	-20	-1,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI