|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $593.0050 One month high (close): $646.9700
REGN Daily Change: -4.36% Daily StdDev 2.13% REGN EMA_5_Trend: -0.55% 10Minute StdDev: $8.9173
Latest Price : $593.01(-4.36%) | Wed. Sep 2, 2020($6.3) Tue. Sep 1, 2020($10.8) Mon. Aug 31, 2020($6.2) Fri. Aug 28, 2020($6.7) Thu. Aug 27, 2020($4.2) Wed. Aug 26, 2020($3.2) Tue. Aug 25, 2020($8) Mon. Aug 24, 2020($7.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 612.17 | 609.65 | 606.3(-0.22) | 606.52(-0.33) | 597.59(-0.9) | 591.47 | -1.7 | | -6 | 69(3.1) | -50 | [-10] | [-55] | [-12] | -95 | -247 | DT | -0.8 | OpenShort | | (-9) | -42 | -0 | -21 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 606.3(hourly_sma_20 2.51%) 606.52(hourly_sma_10 2.54%) 609.65(daily_ema_10 3.07%) 612.17(daily_ema_20 3.5%)
|
| | | 2 | Sep/1 | 12 | 612.17 | 609.65 | 607.63(-0.2) | 608.52(-0.25) | 603.02(-0.85) | 591.52 | -1.7 | | -6 | 65(6.4) | -50 | [-9] | [-50] | [-22] | -102 | -284 | DT | -1.5 | HoldShort | | (-10) | -40 | -11 | -45 | -20 | -2.1,1 | 44 | | 3 | Sep/1 | 11 | 612.17 | 609.65 | 608.84(-0.18) | 610.03(-0.13) | 608.16(-0.7) | 592.99 | -1.6 | | -6 | 59(7.7) | -50 | [-9] | [-40] | [-42] | -89 | -253 | DT | -2.2 | OpenShort | | (-8) | -33 | -59 | -55 | -20 | -2.3,19 | 44 | | 4 | Sep/1 | 10 | 612.17 | 609.65 | 609.92(-0.13) | 610.82(0.01) | 612.44(-0.42) | 601.47 | -0.9 | | -6 | 51(0.7) | -50 | [-6] | [-23] | [-34] | -33 | -111 | DT | -1.8 | OpenShort | | (-5) | -20 | -62 | -32 | -20 | -1.4,52 | 44 | | 5 | Sep/1 | 9 | 612.17 | 609.65 | 610.74(-0.03) | 610.78(0.13) | 615.02(-0.07) | 610.52 | -0.1 | | -6 | 51(-0.3) | -50 | [-1] | [-3] | [-21] | 33 | 14 | DT | -0.7 | OpenShort? | | (-3) | -3 | -55 | -4 | -20 | -0,83 | 44 | | | | |
| 6 | Aug/31 | 15 | 614.8 | 612.28 | 610.91(0.05) | 609.97(0.26) | 615.46(0.24) | 618.61 | 0.3 | | -3 | 51(4.7) | 0 | [2] | [18] | [9] | 75 | 142 | RG | 0.5 | Wait? | | (2) | 11 | 10 | 12 | 20 | 1.3,92 | 60 | | 7 | Aug/31 | 14 | 614.8 | 612.28 | 610.62(0.05) | 608.37(0.21) | 614.01(0.35) | 617.21 | 0.2 | | -3 | 46(1.6) | 25 | [2] | [22] | [13] | 64 | 153 | UT | 0.5 | OpenLong | | (2) | 17 | 19 | 15 | 20 | 1.1,86 | 60 | | 8 | Aug/31 | 13 | 614.8 | 612.28 | 610.31(0.06) | 607.09(0.13) | 611.89(0.44) | 614.37 | -0 | | -3 | 45(0.3) | 25 | [3] | [25] | [7] | 44 | 127 | UT | 0.4 | OpenLong | | (1) | 21 | -0 | 17 | 20 | 0.7,76 | 60 | | 9 | Aug/31 | 12 | 614.8 | 612.28 | 609.97(0.05) | 606.31(0.11) | 609.2(0.44) | 614.4 | -0 | | -3 | 44(0.7) | 30 | [2] | [24] | [15] | 40 | 139 | UT | 0.9 | OpenLong | | (3) | 21 | 12 | 31 | 20 | 0.8,70 | 60 | | 10 | Aug/31 | 11 | 614.8 | 612.28 | 609.66(0.04) | 605.65(-0.07) | 606.54(0.34) | 612.69 | -0.2 | | -3 | 44(0.3) | 25 | [2] | [15] | [17] | 20 | 102 | UT | 1.1 | OpenLong | | (2) | 16 | 9 | 37 | 20 | 0.6,55 | 60 | | | | |
| 11 | Aug/31 | 10 | 614.8 | 612.28 | 609.44(0.03) | 606.08(-0.11) | 604.49(0.29) | 611.37 | -0.3 | | -3 | 43(0.1) | 40 | [1] | [11] | [22] | -8 | 80 | UT | 1.3 | OpenLong | | (1) | 14 | 33 | 28 | 20 | 0.4,32 | 60 | | 12 | Aug/31 | 9 | 614.8 | 612.28 | 609.27(-0.02) | 606.74(-0.15) | 602.73(0.07) | 606.63 | -0.6 | | -3 | 43(0.2) | 25 | [-1] | [-1] | [18] | -52 | 5 | RG | 0.7 | Wait? | | (-0) | 3 | 40 | 14 | 20 | -0.5,11 | 60 | | 13 | Aug/28 | 15 | 615.84 | 612.17 | 609.39(-0.05) | 607.65(-0.22) | 602.28(-0.19) | 600.89 | -1.1 | | -4 | 43(3.9) | -30 | [-2] | [-16] | [-3] | -90 | -138 | DT | -0.3 | OpenShort? | | (-3) | -9 | -2 | 3 | -20 | -1.6,0 | 49 | | 14 | Aug/28 | 14 | 615.84 | 612.17 | 609.69(-0.08) | 609.02(-0.28) | 603.42(-0.22) | 601.13 | -1.1 | | -4 | 39(3) | -40 | [-4] | [-19] | [-6] | -93 | -111 | DT | -0.4 | OpenShort | | (-2) | -10 | -9 | -1 | -20 | -1.7,0 | 49 | | 15 | Aug/28 | 13 | 615.84 | 612.17 | 610.18(-0.09) | 610.7(-0.19) | 604.75(-0.48) | 602.41 | -1 | | -4 | 36(2.3) | -50 | [-4] | [-29] | [-7] | -93 | -163 | DT | -0.5 | OpenShort | | (-3) | -22 | -1 | -14 | -20 | -1.7,0 | 49 | | | | |
| 16 | Aug/28 | 12 | 615.84 | 612.17 | 610.73(-0.08) | 611.85(-0.17) | 607.68(-0.5) | 602.6 | -1 | | -4 | 34(3.2) | -50 | [-4] | [-29] | [-15] | -98 | -180 | DT | -1.2 | OpenShort | | (-4) | -23 | -12 | -29 | -20 | -1.9,0 | 49 | | 17 | Aug/28 | 11 | 615.84 | 612.17 | 611.2(-0.05) | 612.86(-0.11) | 610.75(-0.37) | 604.38 | -0.9 | | -4 | 31(2.4) | -50 | [-2] | [-21] | [-20] | -91 | -158 | DT | -1.6 | OpenShort | | (-3) | -17 | -15 | -56 | -20 | -1.7,2 | 49 | | 18 | Aug/28 | 10 | 615.84 | 612.17 | 611.2(0) | 613.54(-0.01) | 613.03(-0.26) | 606.57 | -0.7 | | -4 | 28(-0.2) | -50 | [0] | [-13] | [-16] | -50 | -151 | DR | -1.8 | OpenShort | | (-1) | -12 | -8 | -42 | -20 | -1.3,33 | 49 | | 19 | Aug/28 | 9 | 615.84 | 612.17 | 611.49(0.02) | 613.62(-0.01) | 614.61(-0.33) | 607.78 | -0.6 | | -4 | 28(-1.3) | -50 | [1] | [-16] | [-30] | -10 | -172 | DR | -1.8 | OpenShort? | | (0) | -15 | -63 | -24 | -20 | -1,65 | 49 | | 20 | Aug/27 | 15 | 617.3 | 613.28 | 611.36(0.14) | 613.67(0.14) | 616.66(0.11) | 617.07 | -0 | | -3 | 30(-4.3) | 15 | [7] | [10] | [-1] | 78 | -34 | CR | 0.1 | OpenShort? | | (4) | 5 | -6 | 5 | 9 | 1.5,90 | 47 | | | | |
| 21 | Aug/27 | 14 | 617.3 | 613.28 | 610.49(0.21) | 612.8(0.16) | 616.01(0.17) | 617.97 | 0.1 | | -3 | 34(-8.8) | 35 | [9] | [13] | [6] | 75 | -56 | UT | 0.4 | HoldLong | | (7) | 8 | 15 | -4 | 20 | 1.7,82 | 47 | | 22 | Aug/27 | 13 | 617.3 | 613.28 | 609.22(0.17) | 611.8(0.11) | 614.97(0.15) | 615.73 | -0.1 | | -3 | 43(-5) | 30 | [8] | [11] | [4] | 62 | -30 | UT | 0.1 | OpenLong | | (8) | 7 | 8 | -4 | 20 | 1.2,82 | 47 | | 23 | Aug/27 | 12 | 617.3 | 613.28 | 608.16(0.15) | 611.12(0.12) | 614.05(0.23) | 614.51 | -0.2 | | -3 | 48(-2.7) | 15 | [7] | [14] | [-7] | 64 | 2 | CR | 0.1 | HoldShort | | (7) | 10 | -24 | 1 | 12 | 1,89 | 47 | | 24 | Aug/27 | 11 | 617.3 | 613.28 | 607.24(0.21) | 610.37(0.12) | 612.64(0.32) | 618 | 0.1 | | -3 | 51(-2.3) | 50 | [9] | [19] | [16] | 88 | 42 | UT | 0.8 | HoldLong | | (8) | 14 | 29 | 12 | 20 | 1.6,98 | 47 | | 25 | Aug/27 | 10 | 617.3 | 613.28 | 605.94(0.17) | 609.65(0.01) | 610.68(0.18) | 613.85 | -0.3 | | -3 | 53(-2) | 25 | [8] | [10] | [8] | 75 | -1 | UT | 0.5 | HoldLong | | (8) | 8 | 7 | 12 | 20 | 1.2,95 | 47 | | | | |
| 26 | Aug/27 | 9 | 617.3 | 613.28 | 604.92(0.13) | 609.62(0.01) | 609.6(0.16) | 612.79 | -0.3 | | -3 | 55(0.1) | 10 | [6] | [9] | [7] | 62 | 35 | RG | 0.4 | Wait? | | (7) | 7 | 11 | 6 | 20 | 1.1,84 | 47 | | 27 | Aug/26 | 15 | 618.09 | 612.87 | 604.11(0.09) | 609.53(0.01) | 608.62(0.07) | 611.13 | -0.5 | | -4 | 55(2.1) | -5 | [4] | [4] | [10] | 51 | 44 | RG | 0.4 | Wait? | | (6) | 3 | 26 | 2 | 16 | 1,76 | 46 | | 28 | Aug/26 | 14 | 618.09 | 612.87 | 603.57(0.01) | 609.48(0.02) | 608.18(0.01) | 607.41 | -0.8 | | -4 | 53(0.3) | -35 | [0] | [1] | [-4] | 39 | 53 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -1 | -20 | 0.6,74 | 46 | | 29 | Aug/26 | 13 | 618.09 | 612.87 | 603.49(0.01) | 609.35(0.05) | 608.11(-0.08) | 608.21 | -0.7 | | -4 | 52(0.2) | -35 | [0] | [-3] | [-3] | 43 | 49 | DR | 0 | OpenShort | | (1) | -4 | -2 | -2 | -20 | 0.7,75 | 46 | | 30 | Aug/26 | 12 | 618.09 | 612.87 | 603.43(0.02) | 609.05(0.14) | 608.62(-0.17) | 608.44 | -0.7 | | -4 | 52(0.5) | -30 | [1] | [-4] | [-2] | 44 | 13 | DR | -0 | OpenShort | | (0) | -8 | 4 | -2 | -20 | 0.7,76 | 46 | | | | |
| 31 | Aug/26 | 11 | 618.09 | 612.87 | 603.32(-0.01) | 608.17(0.25) | 609.64(-0.13) | 607.92 | -0.8 | | -4 | 52(-0.3) | -45 | [-0] | [-1] | [-8] | 42 | 56 | DT | -0.3 | OpenShort | | (0) | -6 | -7 | -10 | -20 | 0.7,74 | 46 | | 32 | Aug/26 | 10 | 618.09 | 612.87 | 603.37(0.01) | 606.65(0.24) | 610.44(-0.06) | 608.9 | -0.7 | | -4 | 52(0.2) | -25 | [0] | [3] | [0] | 48 | 64 | RG | -0.2 | Wait | | (0) | -3 | 13 | -12 | -20 | 0.8,78 | 46 | | 33 | Aug/26 | 9 | 618.09 | 612.87 | 603.34(-0.05) | 605.21(0.18) | 610.78(0.03) | 607.08 | -0.8 | | -4 | 52(-2.2) | -50 | [-2] | [4] | [-11] | 49 | 119 | RG | -0.5 | Wait? | | (-0) | 1 | -25 | -7 | -16 | 0.5,86 | 46 | | 34 | Aug/25 | 15 | 619.03 | 613.01 | 603.65(-0.03) | 604.11(0.31) | 610.6(0.18) | 610.76 | -0.6 | | -4 | 54(-1.1) | -45 | [-1] | [15] | [-4] | 71 | 198 | RG | 0 | Wait? | | (-1) | 8 | -19 | 6 | 12 | 1,96 | 43 | | 35 | Aug/25 | 14 | 619.03 | 613.01 | 603.82(-0.03) | 602.24(0.34) | 609.48(0.46) | 613.52 | -0.4 | | -4 | 55(-2.1) | -10 | [-1] | [27] | [12] | 83 | 307 | UR | 0.6 | SmallShort | | (-0) | 20 | 11 | 23 | 20 | 1.3,100 | 43 | | | | |
| 36 | Aug/25 | 13 | 619.03 | 613.01 | 604.01(-0.03) | 600.23(0.26) | 606.71(0.64) | 611.95 | -0.5 | | -4 | 57(-1.4) | -0 | [-1] | [33] | [14] | 70 | 325 | UR | 0.7 | SmallShort | | (-2) | 28 | 9 | 27 | 20 | 1,95 | 43 | | 37 | Aug/25 | 12 | 619.03 | 613.01 | 604.17(-0.04) | 598.69(0.17) | 602.86(0.54) | 610.58 | -0.6 | | -4 | 59(-2) | 10 | [-2] | [27] | [24] | 52 | 288 | UR | 1 | SmallShort | | (-2) | 23 | 30 | 34 | 20 | 0.8,82 | 43 | | 38 | Aug/25 | 11 | 619.03 | 613.01 | 604.41(-0.06) | 597.66(0.01) | 599.64(0.34) | 606.19 | -1 | | -4 | 61(-1.8) | 5 | [-3] | [14] | [15] | 15 | 180 | UR | 0.8 | SmallShort | | (-3) | 15 | 7 | 31 | 20 | 0.2,60 | 43 | | 39 | Aug/25 | 10 | 619.03 | 613.01 | 604.77(-0.07) | 597.62(-0.03) | 597.62(0.44) | 605.15 | -1 | | -4 | 62(-1.4) | 15 | [-3] | [18] | [24] | -12 | 193 | UR | 0.9 | SmallShort | | (-3) | 19 | 38 | 22 | 20 | 0,38 | 43 | | 40 | Aug/25 | 9 | 619.03 | 613.01 | 605.17(-0.1) | 597.81(-0.11) | 595(0.21) | 599.67 | -1.5 | | -4 | 64(-0.3) | 10 | [-4] | [6] | [22] | -49 | 67 | UR | 0.5 | SmallShort? | | (-5) | 9 | 49 | 10 | 20 | -0.6,16 | 43 | | | | |
| 41 | Aug/24 | 15 | 620.09 | 612.08 | 605.79(-0.19) | 598.47(-0.27) | 593.75(-0.13) | 592.72 | -2 | | -7 | 64(3.7) | -50 | [-8] | [-15] | [-4] | -78 | -58 | DT | -0.1 | OpenShort? | | (-7) | -6 | -13 | 6 | -11 | -1.5,10 | 29 | | 42 | Aug/24 | 14 | 620.09 | 612.08 | 606.91(-0.31) | 600.09(-0.23) | 594.51(-0.2) | 594.5 | -1.9 | | -7 | 60(-8.9) | -50 | [-13] | [-18] | [-4] | -79 | 67 | DT | -0 | HoldShort | | (-8) | -9 | -11 | 5 | -17 | -1.5,9 | 29 | | 43 | Aug/24 | 13 | 620.09 | 612.08 | 608.81(-0.32) | 601.47(-0.29) | 595.68(-0.32) | 596.04 | -1.8 | | -7 | 69(-8) | -50 | [-14] | [-25] | [10] | -80 | 35 | DP | 0 | OpenShort | | (-13) | -14 | 28 | 3 | -2 | -1.4,5 | 29 | | 44 | Aug/24 | 12 | 620.09 | 612.08 | 610.75(-0.38) | 603.19(-0.37) | 597.62(-0.5) | 592.09 | -2.1 | | -7 | 77(-5.7) | -50 | [-16] | [-35] | [-8] | -95 | -51 | DT | -0.5 | HoldShort | | (-16) | -22 | -9 | -3 | -20 | -1.8,0 | 29 | | 45 | Aug/24 | 11 | 620.09 | 612.08 | 613.09(-0.36) | 605.41(-0.39) | 600.62(-0.43) | 593.38 | -2 | | -7 | 83(-2.2) | -50 | [-16] | [-32] | [-13] | -93 | -61 | DT | -0.6 | HoldShort | | (-16) | -19 | -22 | -5 | -20 | -1.7,0 | 29 | | | | |
| 46 | Aug/24 | 10 | 620.09 | 612.08 | 615.32(-0.32) | 607.79(-0.3) | 603.2(-0.41) | 596.55 | -1.7 | | -7 | 85(0.2) | -50 | [-14] | [-29] | [-15] | -90 | -89 | DT | -0.6 | HoldShort | | (-15) | -18 | -26 | -4 | -20 | -1.6,0 | 29 | | 47 | Aug/24 | 9 | 620.09 | 612.08 | 617.28(-0.27) | 609.65(-0.25) | 605.67(-0.26) | 600.32 | -1.5 | | -7 | 85(1.1) | -50 | [-12] | [-21] | [-17] | -87 | -60 | DT | -0.5 | OpenShort? | | (-13) | -11 | -38 | -2 | -20 | -1.5,1 | 29 | | 48 | Aug/21 | 15 | 622.27 | 613.65 | 618.96(-0.19) | 611.15(-0.13) | 607.26(-0.25) | 605.75 | -1.3 | | -5 | 84(-5) | -50 | [-8] | [-16] | [-10] | -79 | -79 | DT | -0.1 | HoldShort? | | (-10) | -11 | -10 | -26 | -20 | -1.2,1 | 33 | | 49 | Aug/21 | 14 | 622.27 | 613.65 | 620.13(-0.09) | 611.93(-0.1) | 608.76(-0.24) | 607.12 | -1.2 | | -5 | 89(3.2) | -40 | [-4] | [-14] | [-5] | -78 | -179 | DT | -0.1 | OpenShort | | (-8) | -10 | 6 | -26 | -20 | -1.2,2 | 33 | | 50 | Aug/21 | 13 | 622.27 | 613.65 | 620.7(-0.09) | 612.53(-0.1) | 610.2(-0.36) | 606.25 | -1.3 | | -5 | 86(3.9) | -50 | [-4] | [-19] | [-15] | -82 | -230 | DT | -0.4 | OpenShort | | (-4) | -16 | -18 | -27 | -20 | -1.3,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|