|
^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $195.8400 One month high (close): $213.4400
PSA Daily Change: 0.47% Daily StdDev 1.66% PSA EMA_5_Trend: 0.63% 10Minute StdDev: $1.1024
Latest Price : $213.4(0.47%) | Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($2.7) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 10 | 203.84 | 208.24 | 211.79(-0.05) | 212.17(-0.13) | 211.3(-0.27) | 209.77 | 1.1 | | 14 | 19(1.9) | 10 | [-3] | [-18] | [-15] | -73 | -120 | RG | -1.5 | SmallLong | | (-3) | -16 | -17 | -30 | -20 | -1.9,25 | 77 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.24(daily_ema_10 -0.73%) 203.84(daily_ema_20 -2.83%) Resistance Levels: 211.79(weak_hourly_sma_20 0.96%) 212.17(weak_hourly_sma_10 1.14%)
|
| 2 | Sep/1 | 9 | 203.84 | 208.24 | 211.9(-0.02) | 212.44(-0.08) | 211.87(-0.3) | 210.41 | 1.2 | | 14 | 17(1) | 5 | [-1] | [-18] | [-24] | -47 | -129 | RG | -1.6 | SmallLong? | | (-2) | -18 | -46 | -30 | -20 | -1.6,43 | 77 | 3 | Aug/31 | 15 | 203.2 | 207 | 211.95(0.04) | 212.62(0.04) | 212.5(-0.07) | 212.17 | 1.7 | | 14 | 16(-1.8) | 50 | [2] | [1] | [-2] | 15 | -53 | CR | -0.4 | HoldShort? | | (1) | -4 | 6 | -14 | -20 | 0.2,60 | 74 | 4 | Aug/31 | 14 | 203.2 | 207 | 211.86(0.1) | 212.53(0.05) | 212.66(-0.09) | 211.93 | 1.6 | | 14 | 18(-7.4) | 50 | [6] | [1] | [-8] | 17 | -132 | CR | -0.8 | HoldShort | | (2) | -5 | -8 | -20 | -20 | 0.1,64 | 74 | 5 | Aug/31 | 13 | 203.2 | 207 | 211.64(0.13) | 212.43(0.11) | 212.84(-0.1) | 212.25 | 1.7 | | 14 | 25(-7) | 50 | [8] | [2] | [-7] | 42 | -136 | CR | -0.4 | HoldShort | | (7) | -6 | -9 | -10 | -20 | 0.5,79 | 74 | | | |
6 | Aug/31 | 12 | 203.2 | 207 | 211.36(0.15) | 212.2(0.1) | 213.04(0.02) | 212.58 | 1.7 | | 14 | 32(-5.3) | 50 | [9] | [10] | [-10] | 56 | -96 | CR | -0.3 | HoldShort | | (8) | 1 | -26 | -6 | -8 | 0.7,88 | 74 | 7 | Aug/31 | 11 | 203.2 | 207 | 211.05(0.16) | 211.98(0.1) | 213.01(0.13) | 213.56 | 1.9 | | 14 | 37(-2.5) | 50 | [10] | [16] | [7] | 76 | -18 | UT | 0.3 | HoldLong | | (10) | 8 | 15 | -2 | 20 | 1.3,93 | 74 | 8 | Aug/31 | 10 | 203.2 | 207 | 210.7(0.16) | 211.76(0.07) | 212.74(0.16) | 212.98 | 1.8 | | 14 | 40(-2.8) | 50 | [10] | [17] | [3] | 71 | -19 | UT | 0.1 | OpenLong | | (9) | 10 | 3 | -1 | 20 | 1.1,93 | 74 | 9 | Aug/31 | 9 | 203.2 | 207 | 210.36(0.18) | 211.62(0.04) | 212.39(0.18) | 212.85 | 1.8 | | 14 | 43(-3.5) | 50 | [11] | [18] | [-1] | 74 | -25 | CR | 0.2 | HoldShort? | | (10) | 11 | -11 | 2 | 20 | 1.1,96 | 74 | 10 | Aug/28 | 15 | 202.35 | 205.76 | 209.98(0.19) | 211.53(0.06) | 212.02(0.32) | 213.25 | 2.2 | | 13 | 46(-5.8) | 50 | [11] | [27] | [12] | 83 | 42 | UT | 0.5 | HoldLong? | | (11) | 19 | 22 | 10 | 20 | 1.3,100 | 66 | | | |
11 | Aug/28 | 14 | 202.35 | 205.76 | 209.58(0.15) | 211.4(0.02) | 211.35(0.18) | 212.4 | 2 | | 13 | 52(-0.5) | 50 | [9] | [17] | [5] | 74 | 17 | UT | 0.4 | OpenLong | | (10) | 11 | 5 | 8 | 20 | 1.1,96 | 66 | 12 | Aug/28 | 13 | 202.35 | 205.76 | 209.26(0.15) | 211.35(0.03) | 210.96(0.09) | 212.2 | 2 | | 13 | 52(-0.5) | 50 | [9] | [12] | [11] | 68 | 2 | UT | 0.5 | OpenLong | | (9) | 5 | 25 | 9 | 19 | 1.1,90 | 66 | 13 | Aug/28 | 12 | 202.35 | 205.76 | 208.94(0.14) | 211.28(0.04) | 210.78(-0.03) | 211.28 | 1.8 | | 13 | 53(-1) | 50 | [8] | [5] | [2] | 53 | -49 | UT | 0.2 | OpenLong | | (8) | -2 | 8 | -1 | -6 | 0.9,80 | 66 | 14 | Aug/28 | 11 | 202.35 | 205.76 | 208.64(0.12) | 211.2(0.17) | 210.84(-0.1) | 210.96 | 1.8 | | 13 | 54(-0.2) | 50 | [7] | [4] | [4] | 49 | -46 | UT | 0 | OpenLong | | (8) | -6 | 28 | -9 | -20 | 0.9,76 | 66 | 15 | Aug/28 | 10 | 202.35 | 205.76 | 208.39(0.12) | 210.85(0.15) | 211.05(-0.19) | 209.92 | 1.5 | | 13 | 54(-1.4) | 50 | [7] | [-2] | [-12] | 42 | -111 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -15 | -20 | 0.6,77 | 66 | | | |
16 | Aug/28 | 9 | 202.35 | 205.76 | 208.15(0.13) | 210.53(0.2) | 211.45(-0.14) | 210.46 | 1.6 | | 13 | 55(-0.4) | 50 | [8] | [3] | [-13] | 57 | -67 | CR | -0.4 | HoldShort? | | (8) | -8 | -22 | -14 | -20 | 0.8,87 | 66 | 17 | Aug/27 | 15 | 201.62 | 204.39 | 207.88(0.12) | 210.12(0.22) | 211.75(-0.02) | 211.29 | 2.3 | | 11 | 56(-6.1) | 50 | [7] | [11] | [-5] | 75 | 26 | CR | -0.2 | HoldShort? | | (8) | -1 | -8 | -9 | -9 | 1.2,95 | 68 | 18 | Aug/27 | 14 | 201.62 | 204.39 | 207.63(0.14) | 209.65(0.26) | 211.79(0.11) | 211.6 | 2.3 | | 11 | 62(3.2) | 50 | [8] | [20] | [-4] | 86 | 70 | CR | -0.1 | OpenShort | | (7) | 7 | -11 | -10 | 10 | 1.5,98 | 68 | 19 | Aug/27 | 13 | 201.62 | 204.39 | 207.35(0.15) | 209.11(0.33) | 211.55(0.43) | 212 | 2.4 | | 11 | 59(5.3) | 50 | [9] | [41] | [1] | 98 | 175 | UT | 0.2 | OpenLong | | (8) | 26 | 2 | -10 | 20 | 1.9,100 | 68 | 20 | Aug/27 | 12 | 201.62 | 204.39 | 207.05(0.16) | 208.43(0.32) | 210.65(0.5) | 211.91 | 2.4 | | 11 | 53(6.1) | 50 | [10] | [45] | [2] | 103 | 192 | TP | 0.6 | OpenShort | | (8) | 30 | -1 | -13 | 20 | 2.1,100 | 68 | | | |
21 | Aug/27 | 11 | 201.62 | 204.39 | 206.71(0.17) | 207.77(0.29) | 209.6(0.53) | 211.94 | 2.4 | | 11 | 47(8.5) | 50 | [10] | [46] | [11] | 115 | 211 | UT | 1.2 | HoldLong | | (10) | 32 | 12 | 3 | 20 | 2.6,100 | 68 | 22 | Aug/27 | 10 | 201.62 | 204.39 | 206.37(0.16) | 207.18(0.28) | 208.49(0.47) | 211.49 | 2.3 | | 11 | 39(10.6) | 50 | [10] | [42] | [18] | 128 | 205 | UT | 1.8 | HoldLong | | (9) | 28 | 28 | 13 | 20 | 3.1,100 | 68 | 23 | Aug/27 | 9 | 201.62 | 204.39 | 206.03(0.14) | 206.59(0.25) | 207.52(0.41) | 210.44 | 2.1 | | 11 | 28(11.6) | 50 | [8] | [37] | [36] | 143 | 171 | UT | 2.4 | HoldLong? | | (8) | 24 | 80 | 21 | 20 | 3.7,100 | 68 | 24 | Aug/26 | 15 | 200.9 | 202.98 | 205.74(0.07) | 206.08(0.08) | 206.66(0.22) | 207.48 | 1.8 | | 9 | 17(-0.1) | 50 | [4] | [19] | [11] | 105 | 64 | UT | 1.2 | CloseLong? | | (4) | 13 | 22 | 10 | 20 | 2.4,95 | 70 | 25 | Aug/26 | 14 | 200.9 | 202.98 | 205.6(0.02) | 205.92(0.08) | 206.2(0.13) | 206.67 | 1.5 | | 9 | 17(1.2) | 50 | [1] | [13] | [6] | 88 | 62 | UT | 0.8 | OpenLong | | (3) | 8 | 8 | 14 | 10 | 1.7,95 | 70 | | | |
26 | Aug/26 | 13 | 200.9 | 202.98 | 205.56(0.01) | 205.76(0.05) | 205.93(0.03) | 206.38 | 1.5 | | 9 | 16(0.6) | 45 | [1] | [6] | [4] | 79 | 36 | UT | 0.8 | HoldLong | | (1) | 2 | -6 | 30 | 8 | 1.4,94 | 70 | 27 | Aug/26 | 12 | 200.9 | 202.98 | 205.54(0.02) | 205.65(0.02) | 205.86(0.09) | 206.61 | 1.5 | | 9 | 15(1.5) | 50 | [1] | [9] | [9] | 76 | 52 | UT | 1.4 | OpenLong | | (1) | 5 | 12 | 20 | 20 | 1.9,78 | 70 | 28 | Aug/26 | 11 | 200.9 | 202.98 | 205.5(0.03) | 205.61(0.01) | 205.67(0.08) | 206.18 | 1.4 | | 9 | 13(0.4) | 50 | [2] | [8] | [11] | 45 | 19 | UT | 1 | OpenLong | | (1) | 5 | 27 | -0 | 17 | 1.4,60 | 70 | 29 | Aug/26 | 10 | 200.9 | 202.98 | 205.44(0.03) | 205.59(-0.04) | 205.51(-0.07) | 205.17 | 1.1 | | 9 | 13(-2.2) | 45 | [2] | [-2] | [-4] | -12 | -60 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -14 | -7 | -0.6,53 | 70 | 30 | Aug/26 | 9 | 200.9 | 202.98 | 205.38(0.03) | 205.67(0.01) | 205.65(0.03) | 205.32 | 1.2 | | 9 | 15(-1.9) | 50 | [2] | [5] | [-7] | 15 | -25 | CR | -0.6 | HoldShort? | | (2) | 2 | -19 | -0 | -13 | -0.1,67 | 70 | | | |
31 | Aug/25 | 15 | 200.29 | 201.94 | 205.32(0.03) | 205.65(0.05) | 205.6(0.08) | 206.02 | 1.6 | | 8 | 17(-0.8) | 50 | [2] | [9] | [5] | 46 | 19 | UT | 0.7 | OpenLong? | | (3) | 5 | 10 | 5 | 5 | 1.1,68 | 66 | 32 | Aug/25 | 14 | 200.29 | 201.94 | 205.25(0.07) | 205.56(0.04) | 205.43(-0.06) | 205.65 | 1.5 | | 8 | 18(-5.2) | 50 | [4] | [1] | [3] | 30 | -68 | UT | 0.3 | OpenLong | | (2) | -3 | 8 | 5 | -7 | 0.6,65 | 66 | 33 | Aug/25 | 13 | 200.29 | 201.94 | 205.11(0.07) | 205.47(0.04) | 205.55(-0.05) | 205.36 | 1.4 | | 8 | 23(-4.4) | 50 | [4] | [2] | [-7] | 16 | -74 | CR | -0.2 | HoldShort | | (3) | -3 | -14 | -10 | -12 | 0.3,58 | 66 | 34 | Aug/25 | 12 | 200.29 | 201.94 | 204.97(0.09) | 205.39(0.06) | 205.66(-0.01) | 205.88 | 1.6 | | 8 | 28(-4.2) | 50 | [5] | [5] | [5] | 32 | -57 | UT | 0.2 | OpenLong | | (5) | -1 | 22 | -16 | 6 | 0.9,59 | 66 | 35 | Aug/25 | 11 | 200.29 | 201.94 | 204.79(0.08) | 205.27(-0.04) | 205.69(-0.01) | 205.06 | 1.3 | | 8 | 32(-4.5) | 50 | [5] | [2] | [-4] | 16 | -76 | CR | -0.6 | HoldShort | | (5) | -1 | -4 | -18 | 1 | 0.2,61 | 66 | | | |
36 | Aug/25 | 10 | 200.29 | 201.94 | 204.63(0.1) | 205.36(-0.03) | 205.71(0.02) | 205.22 | 1.4 | | 8 | 36(-5.1) | 45 | [6] | [4] | [-10] | 47 | -67 | CR | -0.4 | HoldShort | | (5) | 1 | -27 | -6 | 2 | 0.5,84 | 66 | 37 | Aug/25 | 9 | 200.29 | 201.94 | 204.44(0.16) | 205.43(0.02) | 205.68(0.14) | 206.23 | 1.7 | | 8 | 41(-6.8) | 50 | [9] | [13] | [6] | 79 | -39 | UT | 0.4 | HoldLong? | | (7) | 8 | 8 | 11 | 20 | 1.2,99 | 66 | 38 | Aug/24 | 15 | 199.64 | 201.13 | 204.12(0.17) | 205.38(0.04) | 205.4(0.14) | 205.93 | 1.4 | | 9 | 48(2.9) | 50 | [10] | [14] | [2] | 70 | -50 | UT | 0.3 | OpenLong? | | (8) | 8 | -2 | 8 | 9 | 1.1,92 | 56 | 39 | Aug/24 | 14 | 199.64 | 201.13 | 203.78(0.21) | 205.29(0.09) | 205.12(0.13) | 206 | 1.5 | | 9 | 45(-8.2) | 50 | [12] | [15] | [9] | 64 | -72 | UT | 0.4 | OpenLong | | (10) | 7 | 22 | 6 | 4 | 1.1,86 | 56 | 40 | Aug/24 | 13 | 199.64 | 201.13 | 203.36(0.19) | 205.1(0.05) | 204.86(-0.07) | 205.19 | 1.3 | | 9 | 53(-6) | 50 | [11] | [2] | [0] | 47 | -123 | UT | 0.1 | OpenLong | | (11) | -4 | 4 | -2 | -8 | 0.8,77 | 56 | | | |
41 | Aug/24 | 12 | 199.64 | 201.13 | 202.98(0.17) | 204.99(0.02) | 205.01(-0.09) | 205.04 | 1.2 | | 9 | 59(-4) | 50 | [10] | [-0] | [1] | 47 | -97 | UT | 0 | OpenLong | | (11) | -5 | 6 | -6 | -3 | 0.8,77 | 56 | 42 | Aug/24 | 11 | 199.64 | 201.13 | 202.63(0.18) | 204.94(0.1) | 205.19(-0.09) | 204.84 | 1.2 | | 9 | 63(-3.6) | 50 | [10] | [2] | [-1] | 47 | -98 | CR | -0.1 | HoldShort | | (10) | -5 | 8 | -13 | -20 | 0.8,77 | 56 | 43 | Aug/24 | 10 | 199.64 | 201.13 | 202.27(0.18) | 204.74(0.09) | 205.37(-0.05) | 204.54 | 1.1 | | 9 | 67(-2.9) | 50 | [10] | [4] | [-6] | 54 | -87 | CR | -0.3 | HoldShort | | (10) | -3 | -4 | -12 | -20 | 0.8,84 | 56 | 44 | Aug/24 | 9 | 199.64 | 201.13 | 201.91(0.15) | 204.55(0.12) | 205.47(0.06) | 204.7 | 1.2 | | 9 | 70(-0.3) | 50 | [9] | [11] | [-14] | 66 | 0 | CR | -0.3 | HoldShort? | | (11) | 3 | -34 | -8 | -20 | 0.9,93 | 56 | 45 | Aug/21 | 15 | 198.63 | 200.64 | 201.61(0.15) | 204.3(0.19) | 205.34(0.18) | 205.93 | 1.5 | | 10 | 70(10.4) | 50 | [9] | [21] | [1] | 85 | 103 | UT | 0.2 | OpenLong? | | (11) | 10 | 0 | -1 | 14 | 1.4,100 | 63 | | | |
46 | Aug/21 | 14 | 198.63 | 200.64 | 201.3(0.11) | 203.9(0.23) | 204.97(0.13) | 205.93 | 1.5 | | 10 | 60(4.1) | 50 | [6] | [18] | [4] | 90 | 151 | UT | 0.3 | OpenLong | | (9) | 7 | 5 | 3 | 19 | 1.6,100 | 63 | 47 | Aug/21 | 13 | 198.63 | 200.64 | 201.08(0.09) | 203.44(0.29) | 204.7(0.29) | 205.74 | 1.5 | | 10 | 56(4.3) | 50 | [5] | [29] | [8] | 91 | 212 | UT | 0.4 | OpenLong | | (6) | 16 | 18 | 1 | 18 | 1.7,98 | 63 | 48 | Aug/21 | 12 | 198.63 | 200.64 | 200.89(0.09) | 202.86(0.29) | 204.12(0.24) | 205.06 | 1.3 | | 10 | 51(3.7) | 50 | [5] | [26] | [15] | 88 | 180 | UT | 0.4 | OpenLong | | (5) | 14 | 27 | 29 | 16 | 1.7,95 | 63 | 49 | Aug/21 | 11 | 198.63 | 200.64 | 200.72(0.09) | 202.26(0.32) | 203.64(0.19) | 204.07 | 1.1 | | 10 | 48(2.6) | 50 | [5] | [24] | [4] | 80 | 127 | UT | 0.2 | OpenLong | | (3) | 11 | 0 | 27 | -6 | 1.4,95 | 63 | 50 | Aug/21 | 10 | 198.63 | 200.64 | 200.53(0.13) | 201.61(0.31) | 203.26(0.21) | 204.07 | 1.1 | | 10 | 45(2.8) | 50 | [7] | [25] | [2] | 88 | 103 | UT | 0.4 | OpenLong | | (6) | 12 | -14 | 29 | 18 | 1.6,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|