|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.6900 One month high (close): $168.1900
CCI Daily Change: -0.7% Daily StdDev 1.83% CCI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $162.1(-0.7%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 163.67 | 162.4 | 162.68(-0.02) | 162.53(-0.12) | 161.87(-0.23) | 161.42 | -1.2 | | -4 | 40(2.4) | -25 | [-1] | [-17] | [-3] | -83 | -123 | DT | -0.6 | OpenShort | | (-2) | -13 | 4 | -18 | -19 | -1.6,7 | 39 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.4(daily_ema_10 0.61%) 162.53(hourly_sma_10 0.69%) 162.68(hourly_sma_20 0.78%) 163.67(daily_ema_20 1.39%)
|
| | | 2 | Sep/1 | 11 | 163.67 | 162.4 | 162.72(-0.03) | 162.73(-0.15) | 162.25(-0.22) | 161.27 | -1.2 | | -4 | 38(3.5) | -35 | [-2] | [-17] | [-9] | -97 | -119 | DT | -1.3 | OpenShort | | (-1) | -12 | 6 | -50 | -20 | -2,3 | 39 | | 3 | Sep/1 | 10 | 163.67 | 162.4 | 162.77(-0.04) | 162.98(-0.13) | 162.6(-0.23) | 161.08 | -1.3 | | -4 | 34(3.9) | -50 | [-2] | [-18] | [-21] | -85 | -121 | DT | -2.3 | OpenShort | | (-2) | -13 | -30 | -39 | -20 | -2.6,30 | 39 | | 4 | Sep/1 | 9 | 163.67 | 162.4 | 162.84(0.01) | 163.19(-0.06) | 162.98(-0.13) | 162.08 | -0.8 | | -4 | 30(-0.1) | -45 | [1] | [-10] | [-20] | -28 | -98 | DR | -1.5 | OpenShort? | | (-1) | -7 | -43 | -17 | -20 | -1.3,55 | 39 | | 5 | Aug/31 | 15 | 163.85 | 162.76 | 162.82(0.04) | 163.29(0.06) | 163.2(0.01) | 163.53 | -0.2 | | -3 | 30(-11.9) | -10 | [2] | [2] | [4] | 54 | -4 | RG | 0.6 | Wait? | | (3) | 1 | 7 | 7 | -1 | 1.2,74 | 56 | | | | |
| 6 | Aug/31 | 14 | 163.85 | 162.76 | 162.75(0.1) | 163.19(0.07) | 163.18(-0.02) | 163.28 | -0.3 | | -3 | 42(-10.2) | 5 | [5] | [2] | [1] | 31 | -88 | RG | 0.1 | Wait | | (2) | -1 | 7 | -6 | -10 | 0.7,63 | 56 | | 7 | Aug/31 | 13 | 163.85 | 162.76 | 162.59(0.1) | 163.07(0.06) | 163.22(-0.08) | 163.04 | -0.4 | | -3 | 53(-6.7) | -5 | [5] | [-2] | [-3] | 24 | -105 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -14 | -14 | 0.5,61 | 56 | | 8 | Aug/31 | 12 | 163.85 | 162.76 | 162.42(0.09) | 162.97(0.05) | 163.35(-0.03) | 162.96 | -0.5 | | -3 | 59(-7.4) | -10 | [5] | [0] | [-5] | 33 | -80 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -13 | -11 | 0.5,70 | 56 | | 9 | Aug/31 | 11 | 163.85 | 162.76 | 162.27(0.11) | 162.88(-0.01) | 163.35(0) | 163.17 | -0.4 | | -3 | 67(-5.1) | -5 | [6] | [1] | [-4] | 49 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -11 | 12 | 0.7,81 | 56 | | 10 | Aug/31 | 10 | 163.85 | 162.76 | 162.09(0.12) | 162.9(0.04) | 163.38(0.11) | 163.45 | -0.2 | | -3 | 72(-4) | 0 | [7] | [8] | [1] | 66 | -24 | RG | 0.1 | Wait | | (6) | 6 | -1 | -1 | 13 | 1,91 | 56 | | | | |
| 11 | Aug/31 | 9 | 163.85 | 162.76 | 161.89(0.13) | 162.84(0.08) | 163.2(0.17) | 163.48 | -0.2 | | -3 | 76(-0.6) | 5 | [7] | [13] | [-1] | 73 | 1 | CR | 0.2 | HoldShort? | | (6) | 9 | -7 | 3 | 12 | 1.1,95 | 56 | | 12 | Aug/28 | 15 | 163.9 | 163 | 161.68(0.13) | 162.71(0.09) | 162.93(0.21) | 163.71 | -0.1 | | -3 | 76(6.5) | 25 | [7] | [15] | [9] | 82 | 41 | UT | 0.5 | OpenLong? | | (7) | 11 | 15 | 12 | 20 | 1.4,97 | 43 | | 13 | Aug/28 | 14 | 163.9 | 163 | 161.48(0.08) | 162.57(0.05) | 162.6(0.14) | 163.18 | -0.4 | | -3 | 70(2.2) | 0 | [4] | [10] | [3] | 70 | 60 | RG | 0.4 | Wait | | (5) | 8 | 2 | 10 | 12 | 1.2,90 | 43 | | 14 | Aug/28 | 13 | 163.9 | 163 | 161.35(0.08) | 162.49(0.08) | 162.37(-0.02) | 163.11 | -0.4 | | -3 | 68(3) | 0 | [4] | [2] | [8] | 64 | 15 | RG | 0.6 | Wait | | (4) | -1 | 18 | 5 | 11 | 1.3,81 | 43 | | 15 | Aug/28 | 12 | 163.9 | 163 | 161.22(0.05) | 162.36(0.03) | 162.41(-0.05) | 162.51 | -0.7 | | -3 | 65(1.8) | -20 | [3] | [-2] | [3] | 47 | 10 | RG | 0.1 | Wait | | (3) | -3 | 11 | -4 | -1 | 1,72 | 43 | | | | |
| 16 | Aug/28 | 11 | 163.9 | 163 | 161.13(0.03) | 162.31(0.13) | 162.48(-0.01) | 162.13 | -0.9 | | -3 | 63(0.9) | -25 | [2] | [3] | [-5] | 39 | 25 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -20 | -20 | 0.8,69 | 43 | | 17 | Aug/28 | 10 | 163.9 | 163 | 161.08(0.04) | 162.11(0.14) | 162.49(-0.03) | 162.06 | -0.9 | | -3 | 62(0) | -20 | [2] | [2] | [-5] | 49 | 6 | CR | -0.4 | HoldShort | | (1) | -2 | 0 | -16 | -20 | 0.8,79 | 43 | | 18 | Aug/28 | 9 | 163.9 | 163 | 161.02(0.07) | 161.88(0.13) | 162.55(-0.03) | 162.04 | -0.9 | | -3 | 62(1.2) | -30 | [4] | [3] | [-16] | 60 | -27 | CR | -0.4 | HoldShort? | | (2) | -2 | -38 | -9 | -20 | 0.8,90 | 43 | | 19 | Aug/27 | 15 | 164.03 | 163.06 | 160.91(0.07) | 161.66(0.24) | 162.61(0.19) | 163.31 | -0.3 | | -4 | 61(15.3) | 0 | [4] | [17] | [6] | 98 | 125 | RG | 0.6 | Wait? | | (5) | 10 | 13 | 1 | 20 | 2,98 | 38 | | 20 | Aug/27 | 14 | 164.03 | 163.06 | 160.79(0.08) | 161.28(0.21) | 162.31(0.11) | 162.89 | -0.5 | | -4 | 45(4.5) | 0 | [4] | [12] | [9] | 98 | 72 | RG | 0.5 | Wait | | (3) | 6 | 22 | -1 | 20 | 2,98 | 38 | | | | |
| 21 | Aug/27 | 13 | 164.03 | 163.06 | 160.67(0.06) | 160.94(0.18) | 162.14(0.26) | 162.15 | -0.8 | | -4 | 41(1.6) | -15 | [3] | [19] | [-0] | 86 | 94 | RG | 0 | Wait | | (3) | 14 | -6 | 2 | 15 | 1.5,98 | 38 | | 22 | Aug/27 | 12 | 164.03 | 163.06 | 160.57(0.08) | 160.65(0.17) | 161.72(0.32) | 162.34 | -0.7 | | -4 | 39(3) | 0 | [4] | [22] | [4] | 95 | 110 | RG | 0.7 | Wait | | (3) | 17 | 0 | 6 | 20 | 1.9,97 | 38 | | 23 | Aug/27 | 11 | 164.03 | 163.06 | 160.44(0.09) | 160.38(0.11) | 161.21(0.3) | 162.34 | -0.7 | | -4 | 36(3.7) | 25 | [5] | [19] | [16] | 102 | 104 | UT | 1.3 | HoldLong | | (4) | 16 | 15 | 38 | 20 | 2.2,97 | 38 | | 24 | Aug/27 | 10 | 164.03 | 163.06 | 160.3(0.08) | 160.21(0.09) | 160.72(0.29) | 161.82 | -0.9 | | -4 | 33(3.6) | 5 | [4] | [18] | [9] | 79 | 82 | RG | 1.4 | SmallShort | | (3) | 15 | -6 | 39 | 20 | 2,79 | 38 | | 25 | Aug/27 | 9 | 164.03 | 163.06 | 160.17(0.06) | 160.07(0.07) | 160.25(0.32) | 162.03 | -0.8 | | -4 | 29(1.8) | 20 | [3] | [19] | [32] | 76 | 141 | UT | 2.6 | OpenLong? | | (4) | 17 | 58 | 38 | 20 | 2.7,58 | 38 | | | | |
| 26 | Aug/26 | 15 | 164.34 | 163.14 | 160.08(-0.05) | 159.96(-0.06) | 159.74(0.1) | 160.09 | -1.4 | | -7 | 27(-1.5) | -30 | [-3] | [1] | [8] | -13 | 81 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 17 | 18 | 0,37 | 46 | | 27 | Aug/26 | 14 | 164.34 | 163.14 | 160.16(-0.1) | 160.06(-0.06) | 159.57(0.01) | 159.75 | -1.5 | | -7 | 29(-4.5) | -50 | [-5] | [-4] | [-1] | -37 | 80 | DT | 0.2 | OpenShort | | (-3) | 1 | -5 | 9 | -3 | -0.5,26 | 46 | | 28 | Aug/26 | 13 | 164.34 | 163.14 | 160.33(-0.09) | 160.06(-0) | 159.56(-0.08) | 159.92 | -1.4 | | -7 | 33(-2.4) | -50 | [-5] | [-7] | [5] | -39 | 47 | DP | 0.4 | OpenShort | | (-5) | -4 | 14 | 9 | -8 | -0.4,21 | 46 | | 29 | Aug/26 | 12 | 164.34 | 163.14 | 160.47(-0.09) | 160.16(-0.09) | 159.69(-0.13) | 159.47 | -1.6 | | -7 | 36(-0.7) | -50 | [-5] | [-12] | [-2] | -64 | 2 | DT | -0.2 | OpenShort | | (-5) | -7 | -0 | -5 | -12 | -0.9,9 | 46 | | 30 | Aug/26 | 11 | 164.34 | 163.14 | 160.62(-0.08) | 160.3(-0.06) | 159.89(-0.18) | 159.49 | -1.6 | | -7 | 36(0.1) | -50 | [-4] | [-14] | [-2] | -65 | -31 | DT | -0.4 | OpenShort | | (-5) | -9 | 8 | -16 | -20 | -1,10 | 46 | | | | |
| 31 | Aug/26 | 10 | 164.34 | 163.14 | 160.75(-0.09) | 160.4(-0.06) | 160.17(-0.23) | 159.24 | -1.7 | | -7 | 36(0.4) | -50 | [-5] | [-16] | [-10] | -66 | -55 | DT | -0.8 | OpenShort | | (-4) | -12 | -14 | -15 | -20 | -1.3,17 | 46 | | 32 | Aug/26 | 9 | 164.34 | 163.14 | 160.89(-0.08) | 160.4(0) | 160.54(-0.13) | 159.68 | -1.5 | | -7 | 36(-1.2) | -50 | [-4] | [-9] | [-14] | -48 | -28 | DT | -0.8 | OpenShort? | | (-3) | -7 | -28 | -11 | -20 | -1.1,30 | 46 | | 33 | Aug/25 | 15 | 164.96 | 163.57 | 161.02(-0.07) | 160.49(0.06) | 160.76(0.08) | 160.59 | -1.3 | | -6 | 37(-0.2) | -50 | [-4] | [4] | [0] | -17 | 69 | RG | -0.1 | Wait? | | (-3) | 4 | 3 | 1 | -11 | -0.4,43 | 44 | | 34 | Aug/25 | 14 | 164.96 | 163.57 | 161.14(-0.08) | 160.39(0.08) | 160.64(-0.05) | 160.47 | -1.4 | | -6 | 37(-2.1) | -50 | [-4] | [-2] | [-5] | -22 | 32 | DT | -0.1 | OpenShort | | (-4) | -3 | -13 | 3 | -13 | -0.5,41 | 44 | | 35 | Aug/25 | 13 | 164.96 | 163.57 | 161.27(-0.08) | 160.27(0.04) | 160.72(0.06) | 160.9 | -1.2 | | -6 | 39(-1.4) | -45 | [-4] | [2] | [2] | -15 | 81 | UR | 0.1 | SmallShort | | (-3) | 3 | -5 | 12 | 20 | -0.3,43 | 44 | | | | |
| 36 | Aug/25 | 12 | 164.96 | 163.57 | 161.4(-0.06) | 160.2(-0.04) | 160.62(0.1) | 161.07 | -1.2 | | -6 | 41(-0.7) | -35 | [-3] | [2] | [7] | -20 | 71 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 4 | 20 | -0.2,35 | 44 | | 37 | Aug/25 | 11 | 164.96 | 163.57 | 161.5(-0.06) | 160.26(-0.14) | 160.45(0.14) | 160.76 | -1.3 | | -6 | 41(0) | -10 | [-3] | [2] | [14] | -30 | 51 | UR | 0.2 | SmallShort | | (-3) | 7 | 24 | 9 | 20 | -0.5,33 | 44 | | 38 | Aug/25 | 10 | 164.96 | 163.57 | 161.6(-0.08) | 160.49(-0.18) | 160.23(0.06) | 159.98 | -1.5 | | -6 | 41(1.5) | -50 | [-4] | [-3] | [-7] | -50 | 1 | DT | -0.2 | OpenShort | | (-4) | 3 | -27 | 7 | 13 | -1.2,30 | 44 | | 39 | Aug/25 | 9 | 164.96 | 163.57 | 161.72(-0.04) | 160.78(-0.09) | 160.14(0.2) | 160.87 | -1.2 | | -6 | 40(0.5) | -10 | [-2] | [7] | [10] | -33 | 47 | UR | 0.6 | SmallShort? | | (-2) | 10 | 14 | 20 | 20 | -0.6,32 | 44 | | 40 | Aug/24 | 15 | 165.5 | 163.74 | 161.78(-0.05) | 160.93(-0.11) | 159.82(0.02) | 160.41 | -1.6 | | -7 | 39(-1) | -35 | [-3] | [-4] | [4] | -57 | -20 | DP | 0.5 | OpenShort? | | (-3) | 1 | 5 | 16 | 0 | -1.1,21 | 42 | | | | |
| 41 | Aug/24 | 14 | 165.5 | 163.74 | 161.85(-0.08) | 161.1(-0.11) | 159.79(-0.18) | 160.25 | -1.7 | | -7 | 40(1.1) | -30 | [-4] | [-15] | [8] | -70 | -63 | DP | 0.4 | OpenShort | | (-2) | -9 | 19 | 19 | -14 | -1.3,13 | 42 | | 42 | Aug/24 | 13 | 165.5 | 163.74 | 161.99(-0.1) | 161.28(-0.16) | 160.07(-0.43) | 159.63 | -1.9 | | -7 | 39(3.3) | -50 | [-5] | [-29] | [-1] | -93 | -158 | DT | -0.4 | OpenShort | | (-5) | -22 | 3 | 4 | -20 | -1.9,5 | 42 | | 43 | Aug/24 | 12 | 165.5 | 163.74 | 162.16(-0.11) | 161.55(-0.21) | 160.76(-0.41) | 159.53 | -1.9 | | -7 | 36(5) | -50 | [-6] | [-29] | [-4] | -106 | -152 | BT | -1.1 | OpenLong | | (-6) | -21 | 8 | -19 | -20 | -2.3,2 | 42 | | 44 | Aug/24 | 11 | 165.5 | 163.74 | 162.34(-0.11) | 161.89(-0.24) | 161.42(-0.38) | 159.28 | -2 | | -7 | 31(8.3) | -50 | [-6] | [-29] | [-23] | -128 | -176 | DT | -2.2 | HoldShort | | (-6) | -20 | -29 | -48 | -20 | -3.1,0 | 42 | | 45 | Aug/24 | 10 | 165.5 | 163.74 | 162.52(-0.1) | 162.28(-0.19) | 162.04(-0.23) | 160.25 | -1.7 | | -7 | 23(5.1) | -50 | [-5] | [-19] | [-23] | -104 | -94 | DT | -2.5 | HoldShort | | (-4) | -12 | -43 | -30 | -20 | -3.2,26 | 42 | | | | |
| 46 | Aug/24 | 9 | 165.5 | 163.74 | 162.68(-0.06) | 162.6(-0.08) | 162.42(-0.04) | 161.69 | -1.2 | | -7 | 18(-7.2) | -50 | [-3] | [-6] | [-15] | -48 | -6 | DT | -1.3 | OpenShort? | | (-3) | -2 | -40 | -3 | -18 | -1.8,47 | 42 | | 47 | Aug/21 | 15 | 165.89 | 164.26 | 162.78(-0.08) | 162.74(0.02) | 162.48(0.09) | 163.04 | -1 | | -5 | 25(-10.9) | -35 | [-4] | [3] | [7] | 17 | 130 | UR | 0.7 | SmallShort? | | (-1) | 5 | 7 | 22 | 8 | 0.3,59 | 49 | | 48 | Aug/21 | 14 | 165.89 | 164.26 | 162.91(-0.11) | 162.71(0.02) | 162.33(-0.02) | 162.82 | -1 | | -5 | 36(-9.7) | -50 | [-6] | [-3] | [3] | -13 | 100 | DP | 0.5 | OpenShort | | (-4) | -1 | 13 | -4 | -1 | -0.1,40 | 49 | | 49 | Aug/21 | 13 | 165.89 | 164.26 | 163.08(-0.14) | 162.67(0.02) | 162.36(-0.1) | 162.4 | -1.2 | | -5 | 45(-8.8) | -50 | [-7] | [-7] | [-1] | -40 | 80 | DT | 0 | OpenShort | | (-6) | -5 | 7 | -13 | -15 | -0.5,23 | 49 | | 50 | Aug/21 | 12 | 165.89 | 164.26 | 163.31(-0.17) | 162.64(0.02) | 162.52(-0.16) | 162.15 | -1.3 | | -5 | 54(-6.1) | -50 | [-9] | [-11] | [-3] | -49 | 65 | DT | -0.2 | OpenShort | | (-8) | -8 | 5 | -16 | -20 | -0.7,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|