|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.8500 One month high (close): $90.3600
PCAR Daily Change: 1.39% Daily StdDev 1.5% PCAR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $87.11(1.39%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 87.75 | 86.8 | 86.03(-0.06) | 85.97(-0.07) | 85.79(-0.2) | 85.3 | -1.7 | | -4 | 17(0.5) | -50 | [-4] | [-17] | [-21] | -104 | -67 | DT | -2 | CloseShort? | | (-3) | -13 | -42 | -21 | -20 | -3,21 | 27 | Sample size 33 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 87.75(daily_ema_20 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 85.97(hourly_sma_10 0.79%) 86.03(hourly_sma_20 0.86%) 86.8(weak_daily_ema_10 1.76%)
|
| | | 2 | Aug/31 | 15 | 87.66 | 86.92 | 86.08(-0.05) | 85.97(-0) | 85.96(-0.04) | 85.95 | -1.1 | | -5 | 16(-3.4) | -50 | [-3] | [-5] | [-2] | -40 | 28 | DT | -0 | OpenShort? | | (-1) | -3 | 1 | -7 | -7 | -0.6,25 | 16 | | 3 | Aug/31 | 14 | 87.66 | 86.92 | 86.12(-0.06) | 86.03(0.01) | 86(-0.02) | 85.94 | -1.2 | | -5 | 20(-3.9) | -50 | [-4] | [-3] | [0] | -42 | 48 | DT | -0.2 | OpenShort | | (-3) | -1 | 8 | -11 | -5 | -0.6,23 | 16 | | 4 | Aug/31 | 13 | 87.66 | 86.92 | 86.17(-0.08) | 86.02(0.01) | 86.01(-0.13) | 85.82 | -1.2 | | -5 | 24(-0.8) | -50 | [-5] | [-11] | [-5] | -40 | 18 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | -7 | -19 | -1,35 | 16 | | 5 | Aug/31 | 12 | 87.66 | 86.92 | 86.24(-0.05) | 86.01(-0.02) | 86.12(-0.03) | 85.93 | -1.2 | | -5 | 25(-0.3) | -35 | [-3] | [-5] | [-4] | -18 | 11 | DT | -0.5 | OpenShort | | (-4) | -2 | -14 | 5 | -2 | -0.8,52 | 16 | | | | |
| 6 | Aug/31 | 11 | 87.66 | 86.92 | 86.28(-0.04) | 86.03(-0.03) | 86.14(0.04) | 86.15 | -1 | | -5 | 25(-0.2) | -35 | [-3] | [-0] | [2] | -9 | 40 | UR | 0 | SmallShort | | (-3) | 3 | 1 | 3 | 10 | -0.4,51 | 16 | | 7 | Aug/31 | 10 | 87.66 | 86.92 | 86.31(-0.03) | 86.05(-0.02) | 86.11(0.05) | 86.14 | -1 | | -5 | 25(0) | -25 | [-2] | [1] | [5] | -18 | 31 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 11 | 10 | -0.5,45 | 16 | | 8 | Aug/31 | 9 | 87.66 | 86.92 | 86.33(-0.03) | 86.07(-0.02) | 86.07(0.05) | 86.02 | -1.1 | | -5 | 25(-1) | -30 | [-2] | [1] | [-5] | -32 | 11 | RG | -0.1 | Wait? | | (-2) | 3 | -21 | 10 | 5 | -0.8,38 | 16 | | 9 | Aug/28 | 15 | 87.66 | 87.19 | 86.36(0.04) | 86.09(0.01) | 86.03(0.14) | 86.35 | -0.8 | | -3 | 26(1) | 25 | [3] | [9] | [10] | -19 | -5 | UT | 0.8 | OpenLong? | | (-1) | 9 | 19 | 18 | 14 | -0,31 | 24 | | 10 | Aug/28 | 14 | 87.66 | 87.19 | 86.33(-0.01) | 86.08(-0.02) | 85.91(-0.01) | 86.06 | -1 | | -3 | 25(0.3) | 0 | [-1] | [-2] | [4] | -50 | -21 | RG | 0.4 | Wait | | (1) | -1 | 5 | 9 | 3 | -0.7,18 | 24 | | | | |
| 11 | Aug/28 | 13 | 87.66 | 87.19 | 86.34(-0.02) | 86.1(-0.03) | 85.92(-0.09) | 85.97 | -1.1 | | -3 | 25(0.5) | -15 | [-1] | [-8] | [1] | -63 | -44 | DP | 0.1 | OpenShort | | (-1) | -6 | 1 | 4 | -2 | -1,12 | 24 | | 12 | Aug/28 | 12 | 87.66 | 87.19 | 86.36(-0.03) | 86.12(-0.1) | 86(-0.09) | 85.95 | -1.1 | | -3 | 24(0.2) | -20 | [-2] | [-11] | [1] | -72 | -41 | DP | -0.1 | OpenShort | | (-1) | -6 | 8 | -9 | 3 | -1.1,6 | 24 | | 13 | Aug/28 | 11 | 87.66 | 87.19 | 86.39(-0.05) | 86.21(-0.13) | 86.08(-0.09) | 85.82 | -1.2 | | -3 | 24(0.4) | -35 | [-3] | [-12] | [-2] | -78 | -37 | DT | -0.7 | HoldShort | | (-3) | -6 | 4 | -20 | -1 | -1.5,10 | 24 | | 14 | Aug/28 | 10 | 87.66 | 87.19 | 86.43(-0.07) | 86.32(-0.16) | 86.15(-0.12) | 85.75 | -1.2 | | -3 | 24(-0.4) | -50 | [-5] | [-15] | [-11] | -74 | -31 | DT | -1.1 | OpenShort | | (-3) | -8 | -23 | -14 | -16 | -1.9,24 | 24 | | 15 | Aug/28 | 9 | 87.66 | 87.19 | 86.49(-0.07) | 86.46(-0.09) | 86.25(-0.04) | 86.11 | -1 | | -3 | 24(-1.7) | -45 | [-5] | [-8] | [-6] | -46 | 33 | DT | -0.4 | OpenShort? | | (-3) | -3 | -17 | -1 | -8 | -1,29 | 24 | | | | |
| 16 | Aug/27 | 15 | 87.61 | 87.42 | 86.55(-0.06) | 86.54(-0.03) | 86.28(0.04) | 86.38 | -0.7 | | -1 | 26(1.7) | -25 | [-4] | [-0] | [2] | -19 | 66 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | 8 | -3 | -0.4,41 | 38 | | 17 | Aug/27 | 14 | 87.61 | 87.42 | 86.6(-0.03) | 86.57(-0.03) | 86.25(-0.11) | 86.32 | -0.8 | | -1 | 24(0) | -20 | [-2] | [-10] | [2] | -31 | -26 | DP | 0.2 | OpenShort | | (-4) | -7 | 7 | 1 | -10 | -0.7,37 | 38 | | 18 | Aug/27 | 13 | 87.61 | 87.42 | 86.63(-0.04) | 86.6(-0.03) | 86.34(-0.18) | 86.21 | -0.8 | | -1 | 24(0.2) | -25 | [-3] | [-14] | [-3] | -42 | -57 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -6 | -20 | -1.1,36 | 38 | | 19 | Aug/27 | 12 | 87.61 | 87.42 | 86.66(-0.05) | 86.63(0.06) | 86.5(-0.2) | 86.24 | -0.8 | | -1 | 24(-0.4) | -35 | [-3] | [-13] | [-8] | -44 | -50 | DT | -0.7 | OpenShort | | (-2) | -13 | -2 | -23 | -20 | -1.1,34 | 38 | | 20 | Aug/27 | 11 | 87.61 | 87.42 | 86.7(-0.06) | 86.63(0) | 86.67(-0.13) | 86.27 | -0.8 | | -1 | 24(-1) | -25 | [-4] | [-10] | [-4] | -34 | -17 | DT | -1 | OpenShort | | (-3) | -9 | 5 | -23 | -20 | -1.1,44 | 38 | | | | |
| 21 | Aug/27 | 10 | 87.61 | 87.42 | 86.75(-0.08) | 86.58(-0.02) | 86.79(-0.12) | 86.19 | -0.9 | | -1 | 25(-1.2) | -50 | [-5] | [-11] | [-18] | -25 | 0 | DT | -1.4 | OpenShort | | (-4) | -8 | -38 | -20 | -20 | -1.3,58 | 38 | | 22 | Aug/27 | 9 | 87.61 | 87.42 | 86.82(-0.05) | 86.59(0.03) | 86.89(0.05) | 86.8 | -0.5 | | -1 | 26(-1.5) | -20 | [-3] | [3] | [-2] | 26 | 75 | RG | -0.2 | Wait? | | (-3) | 3 | -11 | 6 | 10 | -0,76 | 38 | | 23 | Aug/26 | 15 | 87.55 | 87.64 | 86.86(-0.03) | 86.56(0.02) | 86.85(0.11) | 86.98 | -0.3 | | -1 | 28(0) | -5 | [-2] | [6] | [2] | 34 | 80 | UR | 0.3 | SmallShort? | | (-3) | 7 | -8 | 15 | 20 | 0.3,76 | 49 | | 24 | Aug/26 | 14 | 87.55 | 87.64 | 86.86(-0) | 86.54(0.02) | 86.76(0.32) | 87.11 | -0.3 | | -1 | 28(-0.1) | 35 | [0] | [20] | [13] | 34 | 123 | UR | 0.8 | SmallShort | | (-1) | 20 | 16 | 24 | 20 | 0.5,71 | 49 | | 25 | Aug/26 | 13 | 87.55 | 87.64 | 86.89(-0.02) | 86.52(-0.06) | 86.48(0.13) | 86.85 | -0.4 | | -1 | 28(-0.1) | 10 | [-1] | [5] | [10] | 7 | 62 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 22 | 20 | -0.1,59 | 49 | | | | |
| 26 | Aug/26 | 12 | 87.55 | 87.64 | 86.91(-0.02) | 86.57(-0.07) | 86.37(0.08) | 86.72 | -0.5 | | -1 | 28(0) | 10 | [-1] | [1] | [11] | -11 | 28 | UR | 0.7 | SmallShort | | (-1) | 5 | 9 | 36 | 20 | -0.4,49 | 49 | | 27 | Aug/26 | 11 | 87.55 | 87.64 | 86.93(-0.03) | 86.63(-0.03) | 86.3(0.03) | 86.58 | -0.6 | | -1 | 28(0.4) | 5 | [-2] | [-1] | [5] | -37 | 4 | RG | 0.6 | Wait | | (-2) | 2 | 4 | 22 | 3 | -0.7,31 | 49 | | 28 | Aug/26 | 10 | 87.55 | 87.64 | 86.95(-0.04) | 86.66(-0.04) | 86.27(-0.06) | 86.52 | -0.6 | | -1 | 28(0.6) | 20 | [-3] | [-7] | [19] | -58 | -21 | RG | 0.5 | Wait | | (-2) | -4 | 49 | 16 | -5 | -0.9,15 | 49 | | 29 | Aug/26 | 9 | 87.55 | 87.64 | 86.98(-0.08) | 86.7(-0.14) | 86.32(-0.28) | 85.75 | -1.1 | | -1 | 27(5.4) | -50 | [-5] | [-25] | [-15] | -118 | -127 | DT | -1.3 | HoldShort? | | (-4) | -18 | -33 | -5 | -20 | -2.7,0 | 49 | | 30 | Aug/25 | 15 | 87.52 | 87.97 | 87.05(-0.02) | 86.83(-0.11) | 86.56(-0.24) | 86.28 | -0.7 | | 1 | 22(3) | -15 | [-1] | [-21] | [-5] | -103 | -136 | DT | -0.8 | HoldShort? | | (-3) | -15 | -5 | -12 | -18 | -2.1,0 | 50 | | | | |
| 31 | Aug/25 | 14 | 87.52 | 87.97 | 87.07(-0.05) | 86.93(-0.12) | 86.77(-0.23) | 86.36 | -0.7 | | 1 | 19(2.6) | -25 | [-3] | [-19] | [-8] | -105 | -89 | DT | -1.3 | HoldShort | | (-1) | -13 | -7 | -26 | -18 | -2.2,0 | 50 | | 32 | Aug/25 | 13 | 87.52 | 87.97 | 87.11(-0.04) | 87.04(-0.14) | 86.97(-0.08) | 86.47 | -0.6 | | 1 | 16(2.3) | -25 | [-2] | [-11] | [-13] | -103 | -50 | DT | -1.8 | HoldShort | | (-3) | -5 | -18 | -36 | -15 | -2.3,5 | 50 | | 33 | Aug/25 | 12 | 87.52 | 87.97 | 87.14(-0.02) | 87.16(-0.09) | 87.04(-0.04) | 86.76 | -0.4 | | 1 | 14(0.7) | -10 | [-1] | [-7] | [-9] | -66 | -29 | DT | -1.2 | OpenShort | | (-1) | -2 | -12 | -21 | -15 | -1.6,24 | 50 | | 34 | Aug/25 | 11 | 87.52 | 87.97 | 87.16(-0.02) | 87.24(-0.02) | 87.07(-0.02) | 86.95 | -0.3 | | 1 | 13(0.1) | -15 | [-1] | [-4] | [-6] | -28 | -3 | DT | -0.5 | OpenShort | | (-1) | -1 | -22 | 15 | -15 | -0.9,45 | 50 | | 35 | Aug/25 | 10 | 87.52 | 87.97 | 87.16(-0) | 87.26(0.01) | 87.09(0.01) | 87.3 | -0.1 | | 1 | 13(-0.6) | 5 | [0] | [-1] | [1] | 5 | 14 | RG | 0.9 | SmallShort | | (0) | 1 | -4 | 16 | 1 | 0.5,42 | 50 | | | | |
| 36 | Aug/25 | 9 | 87.52 | 87.97 | 87.18(-0.01) | 87.25(0.03) | 87.08(-0.03) | 87.37 | -0.1 | | 1 | 14(0) | 20 | [-1] | [-3] | [12] | -2 | 24 | RG | 1.2 | SmallShort? | | (0) | -2 | 34 | 3 | 2 | 0.8,28 | 50 | | 37 | Aug/24 | 15 | 87.49 | 88.37 | 87.19(-0.03) | 87.22(-0.04) | 87.11(-0.2) | 86.82 | -0.4 | | 3 | 14(-4.6) | -10 | [-2] | [-14] | [-10] | -74 | -62 | DT | -1.2 | OpenShort? | | (-3) | -12 | -7 | -32 | -20 | -1.6,16 | 64 | | 38 | Aug/24 | 14 | 87.49 | 88.37 | 87.22(-0.08) | 87.25(-0.02) | 87.28(-0.15) | 86.92 | -0.3 | | 3 | 18(-4.6) | -20 | [-5] | [-12] | [-9] | -42 | 14 | DT | -1.1 | OpenShort | | (-2) | -9 | -8 | -29 | -20 | -1,33 | 64 | | 39 | Aug/24 | 13 | 87.49 | 88.37 | 87.29(-0.08) | 87.25(0) | 87.41(-0.03) | 87.04 | -0.3 | | 3 | 23(-5.4) | -30 | [-5] | [-4] | [-9] | -11 | 47 | DT | -0.9 | OpenShort | | (-4) | -2 | -14 | -15 | -18 | -0.6,54 | 64 | | 40 | Aug/24 | 12 | 87.49 | 88.37 | 87.36(-0.08) | 87.27(0.06) | 87.43(0.01) | 87.27 | -0.1 | | 3 | 28(-3.2) | -20 | [-5] | [-0] | [-4] | 23 | 78 | DT | -0.3 | OpenShort | | (-4) | 1 | -14 | 8 | -7 | -0.2,78 | 64 | | | | |
| 41 | Aug/24 | 11 | 87.49 | 88.37 | 87.43(-0.06) | 87.22(0.04) | 87.42(0.09) | 87.49 | 0 | | 3 | 31(-2.6) | 0 | [-4] | [4] | [1] | 46 | 98 | UR | 0.1 | SmallShort | | (-4) | 5 | -13 | 27 | 10 | 0.1,93 | 64 | | 42 | Aug/24 | 10 | 87.49 | 88.37 | 87.49(-0.05) | 87.18(0.06) | 87.34(0.14) | 87.69 | 0.1 | | 3 | 34(-2.5) | 20 | [-3] | [8] | [9] | 33 | 110 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 27 | 20 | 0.3,75 | 64 | | 43 | Aug/24 | 9 | 87.49 | 88.37 | 87.53(-0.06) | 87.12(0.04) | 87.22(0.1) | 87.56 | 0 | | 3 | 37(-1.8) | 20 | [-4] | [5] | [14] | 0 | 92 | UR | 0.5 | SmallShort? | | (-3) | 6 | 25 | 19 | 20 | 0,50 | 64 | | 44 | Aug/21 | 15 | 87.46 | 88.67 | 87.58(-0.08) | 87.08(-0.02) | 87.13(0.03) | 87.16 | -0.2 | | 5 | 38(-0.2) | 15 | [-5] | [-1] | [1] | -35 | 42 | RG | 0 | Wait? | | (-5) | 2 | -3 | 8 | 10 | -0.6,30 | 60 | | 45 | Aug/21 | 14 | 87.46 | 88.67 | 87.65(-0.07) | 87.1(-0.02) | 87.1(0.1) | 87.2 | -0.1 | | 5 | 39(-1.2) | 30 | [-4] | [4] | [4] | -48 | 53 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 7 | 12 | -0.7,20 | 60 | | | | |
| 46 | Aug/21 | 13 | 87.46 | 88.67 | 87.72(-0.08) | 87.12(-0.04) | 87.02(-0.01) | 87.1 | -0.2 | | 5 | 40(-1.4) | 15 | [-5] | [-4] | [2] | -56 | 14 | RG | 0.1 | Wait | | (-4) | -1 | 1 | 7 | 8 | -0.9,17 | 60 | | 47 | Aug/21 | 12 | 87.46 | 88.67 | 87.79(-0.11) | 87.16(-0.03) | 87.02(-0.01) | 87.09 | -0.2 | | 5 | 41(-1.1) | 0 | [-6] | [-4] | [2] | -60 | 35 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 11 | 2 | -1,15 | 60 | | 48 | Aug/21 | 11 | 87.46 | 88.67 | 87.89(-0.1) | 87.19(-0.13) | 87.02(-0) | 87.11 | -0.2 | | 5 | 42(-0.3) | 5 | [-6] | [-6] | [0] | -69 | 16 | RG | 0.1 | Wait | | (-6) | 0 | 7 | -23 | 18 | -1.1,9 | 60 | | 49 | Aug/21 | 10 | 87.46 | 88.67 | 87.98(-0.11) | 87.31(-0.16) | 87.03(-0.08) | 87 | -0.3 | | 5 | 43(1.5) | 10 | [-6] | [-12] | [1] | -78 | -15 | RG | -0 | Wait | | (-6) | -5 | 14 | -26 | 15 | -1.3,5 | 60 | | 50 | Aug/21 | 9 | 87.46 | 88.67 | 88.08(-0.1) | 87.45(-0.23) | 87.1(-0.13) | 86.78 | -0.4 | | 5 | 41(2.4) | -20 | [-6] | [-16] | [-14] | -94 | -79 | DT | -0.4 | OpenShort? | | (-8) | -8 | -23 | -31 | -10 | -1.8,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|