|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4200 One month high (close): $7.0200
PBI Daily Change: 3.1% Daily StdDev 7.65% PBI EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $5.66(3.1%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 5.99 | 5.88 | 5.72(-0.16) | 5.58(-0.02) | 5.6(0.6) | 5.67 | -0.7 | | -1 | 37(-0.1) | 10 | [-2] | [7] | [11] | -16 | 237 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 19 | 20 | -0.3,42 | 33 | Sample size 28 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 5.99(daily_ema_20 5.64%)
Down Forces: 5.58(hourly_sma_10 -1.59%)
Support Levels:
Resistance Levels: 5.72(hourly_sma_20 0.88%) 5.88(weak_daily_ema_10 3.7%)
|
| | | 2 | Sep/1 | 12 | 5.99 | 5.88 | 5.73(-0.11) | 5.58(-0.15) | 5.57(0.32) | 5.66 | -0.8 | | -1 | 37(0.2) | 30 | [-1] | [3] | [22] | -28 | 80 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 21 | 20 | -0.4,32 | 33 | | 3 | Sep/1 | 11 | 5.99 | 5.88 | 5.74(-0.05) | 5.59(-0.38) | 5.55(0.14) | 5.61 | -0.9 | | -1 | 37(0.4) | 20 | [-1] | [-1] | [11] | -54 | -134 | RG | 0.4 | Wait | | (-2) | 2 | 14 | 11 | 20 | -0.8,16 | 33 | | 4 | Sep/1 | 10 | 5.99 | 5.88 | 5.74(-0.29) | 5.61(-0.58) | 5.54(0.01) | 5.55 | -1 | | -1 | 36(0.6) | 0 | [-4] | [-5] | [10] | -74 | -26 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 2 | 20 | -1.2,6 | 33 | | 5 | Sep/1 | 9 | 5.99 | 5.88 | 5.76(-0.31) | 5.64(-0.74) | 5.54(-0.4) | 5.48 | -1.2 | | -1 | 36(0.8) | -30 | [-4] | [-11] | [-10] | -91 | -266 | DT | -0.4 | HoldShort? | | (-4) | -5 | -11 | 1 | -20 | -1.8,4 | 33 | | | | |
| 6 | Aug/31 | 15 | 5.95 | 5.89 | 5.78(-0.4) | 5.68(-0.65) | 5.56(-0.64) | 5.53 | -0.9 | | -1 | 35(4.2) | -35 | [-5] | [-15] | [-9] | -87 | -182 | DT | -0.2 | OpenShort? | | (-4) | -8 | -13 | 7 | -20 | -1.7,6 | 28 | | 7 | Aug/31 | 14 | 5.95 | 5.89 | 5.8(-0.44) | 5.72(-0.48) | 5.6(-0.43) | 5.59 | -0.8 | | -1 | 31(0.1) | -20 | [-6] | [-11] | [8] | -79 | -17 | DP | -0.1 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -1.4,6 | 28 | | 8 | Aug/31 | 13 | 5.95 | 5.89 | 5.83(-0.35) | 5.75(-0.47) | 5.62(-1.05) | 5.56 | -0.8 | | -1 | 30(1.8) | -40 | [-5] | [-18] | [-13] | -93 | -372 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | -4 | -20 | -1.8,2 | 28 | | 9 | Aug/31 | 12 | 5.95 | 5.89 | 5.85(-0.42) | 5.78(-0.64) | 5.68(-1.16) | 5.54 | -0.9 | | -1 | 29(2.4) | -50 | [-5] | [-21] | [-19] | -108 | -394 | DT | -1 | HoldShort | | (-6) | -15 | -11 | -15 | -20 | -2.3,0 | 28 | | 10 | Aug/31 | 11 | 5.95 | 5.89 | 5.87(-0.5) | 5.82(-0.63) | 5.75(-0.9) | 5.59 | -0.8 | | -1 | 26(1.7) | -50 | [-7] | [-18] | [-18] | -105 | -193 | DT | -1.3 | HoldShort | | (-4) | -12 | -24 | -25 | -20 | -2.2,0 | 28 | | | | |
| 11 | Aug/31 | 10 | 5.95 | 5.89 | 5.9(-0.35) | 5.86(-0.29) | 5.8(-0.66) | 5.7 | -0.5 | | -1 | 25(-0.1) | -50 | [-5] | [-12] | [-17] | -82 | -149 | DT | -0.9 | HoldShort | | (-4) | -9 | -7 | -19 | -20 | -1.7,11 | 28 | | 12 | Aug/31 | 9 | 5.95 | 5.89 | 5.92(-0.37) | 5.88(-0.08) | 5.84(-0.54) | 5.73 | -0.5 | | -1 | 25(-0.9) | -50 | [-5] | [-9] | [-27] | -64 | -73 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -13 | -20 | -1.6,26 | 28 | | 13 | Aug/28 | 15 | 5.93 | 5.94 | 5.94(-0.33) | 5.88(0.1) | 5.87(-0.07) | 5.84 | -0.1 | | 4 | 26(6.8) | -5 | [-4] | [-1] | [-8] | -29 | 157 | RG | -0.2 | Wait? | | (-4) | -1 | -6 | 0 | -20 | -0.8,41 | 24 | | 14 | Aug/28 | 14 | 5.93 | 5.94 | 5.96(-0.31) | 5.88(-0) | 5.87(-0.3) | 5.87 | -0.1 | | 4 | 19(-2.4) | -5 | [-4] | [-5] | [0] | -25 | 89 | RG | 0 | Wait | | (-2) | -4 | 0 | 2 | 0 | -0.7,43 | 24 | | 15 | Aug/28 | 13 | 5.93 | 5.94 | 5.98(-0.36) | 5.87(-0.05) | 5.89(-0.36) | 5.87 | -0.1 | | 4 | 21(-1.2) | -10 | [-5] | [-6] | [-0] | -26 | 100 | DT | -0.1 | OpenShort | | (-4) | -5 | -2 | 4 | 0 | -0.7,42 | 24 | | | | |
| 16 | Aug/28 | 12 | 5.93 | 5.94 | 6(-0.36) | 5.87(-0.33) | 5.91(-0.11) | 5.88 | -0.1 | | 4 | 22(0.2) | -5 | [-5] | [-4] | [4] | -29 | 152 | RG | -0.2 | Wait | | (-6) | -1 | -4 | -1 | 20 | -0.7,39 | 24 | | 17 | Aug/28 | 11 | 5.93 | 5.94 | 6.02(-0.22) | 5.89(-0.23) | 5.92(0.37) | 5.9 | -0 | | 4 | 22(0.2) | 35 | [-3] | [3] | [9] | -31 | 120 | UR | -0.1 | SmallShort | | (-4) | 5 | 11 | -1 | 20 | -0.8,39 | 24 | | 18 | Aug/28 | 10 | 5.93 | 5.94 | 6.03(-0.28) | 5.9(-0.4) | 5.9(0.43) | 5.85 | -0.1 | | 4 | 22(0.4) | -0 | [-4] | [2] | [-8] | -37 | 100 | RG | -0.3 | Wait | | (-2) | 6 | -19 | 9 | -20 | -1.1,41 | 24 | | 19 | Aug/28 | 9 | 5.93 | 5.94 | 6.05(-0.14) | 5.92(-0.21) | 5.87(0.3) | 5.94 | 0 | | 4 | 22(-0.2) | 25 | [-2] | [2] | [7] | -26 | 44 | UR | 0.5 | SmallShort? | | (-2) | 4 | -10 | 21 | 20 | -0.7,42 | 24 | | 20 | Aug/27 | 15 | 5.82 | 5.97 | 6.06(-0.16) | 5.93(-0.21) | 5.85(0.26) | 5.99 | 0.2 | | 7 | 22(4.4) | 50 | [-2] | [2] | [17] | -28 | 120 | UR | 0.9 | SmallShort? | | (-2) | 3 | 19 | 28 | 20 | -0.4,32 | 46 | | | | |
| 21 | Aug/27 | 14 | 5.82 | 5.97 | 6.07(-0.08) | 5.94(-0.41) | 5.84(-0.38) | 5.9 | 0.1 | | 7 | 17(0.3) | 50 | [-1] | [-7] | [15] | -63 | -296 | RG | 0.4 | Wait | | (-4) | -5 | 19 | 15 | 20 | -1.1,15 | 46 | | 22 | Aug/27 | 13 | 5.82 | 5.97 | 6.07(-0.2) | 5.96(-0.65) | 5.86(-0.82) | 5.81 | -0 | | 7 | 17(1.2) | 20 | [-3] | [-15] | [0] | -89 | -438 | RG | -0.3 | Wait | | (-2) | -11 | 18 | 2 | -20 | -1.7,4 | 46 | | 23 | Aug/27 | 12 | 5.82 | 5.97 | 6.08(-0.29) | 6(-0.75) | 5.91(-1.05) | 5.73 | -0.1 | | 7 | 16(2.6) | -25 | [-4] | [-19] | [-25] | -113 | -556 | DT | -1.3 | HoldShort | | (-2) | -14 | -22 | -19 | -20 | -2.5,0 | 46 | | 24 | Aug/27 | 11 | 5.82 | 5.97 | 6.1(-0.17) | 6.05(-0.61) | 5.97(-0.71) | 5.83 | 0 | | 7 | 13(1.7) | 0 | [-2] | [-13] | [-14] | -107 | -448 | RG | -1.2 | SmallLong | | (-2) | -9 | -15 | -18 | -20 | -2.3,1 | 46 | | 25 | Aug/27 | 10 | 5.82 | 5.97 | 6.11(-0.12) | 6.09(-0.65) | 6.01(-0.66) | 5.9 | 0.1 | | 7 | 12(0.9) | -5 | [-2] | [-12] | [-20] | -95 | -388 | RG | -1.1 | SmallLong | | (-2) | -9 | -29 | -17 | -20 | -2,5 | 46 | | | | |
| 26 | Aug/27 | 9 | 5.82 | 5.97 | 6.12(0.06) | 6.13(-0.39) | 6.05(-0.28) | 6.04 | 0.2 | | 7 | 11(0.1) | 30 | [1] | [-5] | [-4] | -57 | -266 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -7 | -20 | -0.8,13 | 46 | | 27 | Aug/26 | 15 | 5.7 | 5.98 | 6.12(0.04) | 6.15(-0.21) | 6.07(-0.31) | 6.04 | 0.3 | | 9 | 11(0.2) | 30 | [1] | [-5] | [-11] | -54 | -250 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -15 | -20 | -0.8,16 | 59 | | 28 | Aug/26 | 14 | 5.7 | 5.98 | 6.12(0.21) | 6.16(-0.16) | 6.09(-0.45) | 6.05 | 0.3 | | 9 | 10(-0.9) | 40 | [3] | [-6] | [-10] | -43 | -446 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -17 | -20 | -0.6,22 | 59 | | 29 | Aug/26 | 13 | 5.7 | 5.98 | 6.11(0.17) | 6.17(-0.23) | 6.12(-0.69) | 6.03 | 0.3 | | 9 | 11(-0.9) | 30 | [2] | [-9] | [-11] | -36 | -482 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -22 | -20 | -0.7,32 | 59 | | 30 | Aug/26 | 12 | 5.7 | 5.98 | 6.1(0.19) | 6.18(-0.27) | 6.16(-0.81) | 6.09 | 0.4 | | 9 | 12(-0.6) | 25 | [2] | [-11] | [-15] | -9 | -419 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -22 | -20 | -0.1,44 | 59 | | | | |
| 31 | Aug/26 | 11 | 5.7 | 5.98 | 6.09(0.21) | 6.2(0.24) | 6.21(-0.49) | 6.12 | 0.4 | | 9 | 13(-0.5) | 40 | [3] | [-4] | [-11] | 8 | -293 | DR | -0.7 | OpenShort | | (2) | -6 | -6 | -23 | -20 | 0.2,53 | 59 | | 32 | Aug/26 | 10 | 5.7 | 5.98 | 6.08(0.26) | 6.19(0.39) | 6.24(0.05) | 6.15 | 0.4 | | 9 | 13(-0.2) | 40 | [3] | [4] | [-19] | 29 | -136 | CR | -0.6 | HoldShort | | (4) | 1 | -10 | -23 | -20 | 0.5,66 | 59 | | 33 | Aug/26 | 9 | 5.7 | 5.98 | 6.06(0.15) | 6.17(0.33) | 6.24(0.29) | 6.2 | 0.5 | | 9 | 13(0.2) | 50 | [2] | [7] | [-2] | 57 | 150 | CR | -0.3 | HoldShort? | | (2) | 4 | -10 | -10 | 20 | 1,82 | 59 | | 34 | Aug/25 | 15 | 5.56 | 6.02 | 6.05(0.23) | 6.15(0.28) | 6.22(0.22) | 6.25 | 0.6 | | 13 | 13(2.2) | 50 | [3] | [7] | [-3] | 78 | 146 | CR | 0.2 | OpenShort? | | (4) | 3 | -16 | 5 | 16 | 1.4,93 | 65 | | 35 | Aug/25 | 14 | 5.56 | 6.02 | 6.04(0.39) | 6.13(0.42) | 6.21(0.44) | 6.33 | 0.6 | | 13 | 11(1.3) | 50 | [5] | [11] | [18] | 98 | 193 | UT | 0.9 | OpenLong | | (4) | 6 | 12 | 9 | 20 | 2.2,93 | 65 | | | | |
| 36 | Aug/25 | 13 | 5.56 | 6.02 | 6.02(0.36) | 6.1(0.35) | 6.18(0.82) | 6.27 | 0.6 | | 13 | 10(1.2) | 50 | [5] | [15] | [12] | 87 | 260 | UT | 0.8 | OpenLong | | (4) | 11 | 29 | 1 | 20 | 2.1,84 | 65 | | 37 | Aug/25 | 12 | 5.56 | 6.02 | 6(0.15) | 6.08(0.14) | 6.13(0.57) | 6.13 | 0.5 | | 13 | 9(0.2) | 50 | [2] | [10] | [8] | 64 | 212 | UT | 0 | OpenLong | | (2) | 7 | 2 | -8 | 20 | 1.3,81 | 65 | | 38 | Aug/25 | 11 | 5.56 | 6.02 | 5.99(0.18) | 6.07(0.42) | 6.1(0.36) | 6.12 | 0.5 | | 13 | 8(-0.1) | 50 | [2] | [9] | [-5] | 71 | 124 | CR | 0.2 | HoldShort | | (2) | 5 | -10 | 12 | -20 | 1.3,88 | 65 | | 39 | Aug/25 | 10 | 5.56 | 6.02 | 5.98(0.32) | 6.04(0.41) | 6.08(0.35) | 6.17 | 0.5 | | 13 | 8(0.5) | 50 | [4] | [9] | [4] | 84 | 81 | UT | 0.9 | HoldLong | | (2) | 5 | -8 | 16 | 20 | 1.9,86 | 65 | | 40 | Aug/25 | 9 | 5.56 | 6.02 | 5.96(0.31) | 6.02(0.67) | 6.06(0.56) | 6.21 | 0.5 | | 13 | 8(1) | 50 | [4] | [14] | [20] | 87 | 244 | UT | 1.6 | HoldLong? | | (4) | 7 | 42 | 4 | 20 | 2.6,72 | 65 | | | | |
| 41 | Aug/24 | 15 | 5.4 | 6.03 | 5.94(0.16) | 5.98(0.18) | 6.03(0.03) | 6.01 | 0.5 | | 14 | 7(0.5) | 50 | [2] | [2] | [2] | 36 | -40 | UT | -0.2 | OpenLong? | | (2) | 0 | 11 | -19 | 16 | 0.8,66 | 71 | | 42 | Aug/24 | 14 | 5.4 | 6.03 | 5.93(0.07) | 5.97(0.13) | 6.03(-0.3) | 5.96 | 0.4 | | 14 | 6(0.1) | 30 | [1] | [-3] | [-15] | 37 | -101 | DR | -0.8 | OpenShort | | (2) | -4 | -17 | -18 | -20 | 0.4,77 | 71 | | 43 | Aug/24 | 13 | 5.4 | 6.03 | 5.93(0.16) | 5.96(0.14) | 6.05(0.64) | 6.04 | 0.5 | | 14 | 6(0.2) | 50 | [2] | [9] | [7] | 75 | 190 | UT | -0.1 | HoldLong | | (2) | 8 | -8 | 2 | 20 | 1.3,92 | 71 | | 44 | Aug/24 | 12 | 5.4 | 6.03 | 5.92(0.14) | 5.95(0.18) | 6.01(0.65) | 6.08 | 0.5 | | 14 | 6(0.7) | 50 | [2] | [10] | [11] | 92 | 294 | UT | 0.9 | HoldLong | | (2) | 8 | 6 | 5 | 20 | 2,92 | 71 | | 45 | Aug/24 | 11 | 5.4 | 6.03 | 5.91(0.09) | 5.94(0.19) | 5.97(0.61) | 6.05 | 0.5 | | 14 | 5(0.5) | 50 | [1] | [9] | [10] | 91 | 312 | UT | 1.1 | HoldLong | | (0) | 8 | 6 | 41 | 17 | 2,91 | 71 | | | | |
| 46 | Aug/24 | 10 | 5.4 | 6.03 | 5.9(0.03) | 5.93(0.2) | 5.93(0.34) | 6.02 | 0.5 | | 14 | 5(0.3) | 50 | [0] | [6] | [11] | 70 | 256 | UT | 1.4 | OpenLong | | (2) | 4 | -8 | 24 | 20 | 1.9,72 | 71 | | 47 | Aug/24 | 9 | 5.4 | 6.03 | 5.9(0.23) | 5.92(0.17) | 5.91(0.58) | 6.06 | 0.5 | | 14 | 5(0.8) | 50 | [3] | [9] | [28] | 78 | 182 | UT | 2.5 | HoldLong? | | (2) | 7 | 45 | 29 | 20 | 2.7,60 | 71 | | 48 | Aug/21 | 15 | 5.25 | 6.12 | 5.89(0.1) | 5.91(-0.06) | 5.88(-0.19) | 5.85 | 0.4 | | 18 | 4(-0.3) | 45 | [1] | [-2] | [-4] | -31 | -222 | DR | -0.6 | OpenShort? | | (0) | -2 | -6 | -10 | 0 | -0.8,39 | 68 | | 49 | Aug/21 | 14 | 5.25 | 6.12 | 5.88(0.03) | 5.91(0.06) | 5.89(-0.29) | 5.88 | 0.5 | | 18 | 4(-0.4) | 40 | [0] | [-3] | [-6] | -3 | -104 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -1 | -20 | 0,47 | 68 | | 50 | Aug/21 | 13 | 5.25 | 6.12 | 5.88(0.12) | 5.91(0.11) | 5.91(-0.23) | 5.86 | 0.4 | | 18 | 5(-0.1) | 45 | [2] | [-1] | [-10] | -9 | -206 | DR | -0.8 | OpenShort | | (2) | -3 | -9 | -3 | -20 | -0.3,49 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|