|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $196.1300 One month high (close): $224.5600
OKTA Daily Change: 4.31% Daily StdDev 2.82% OKTA EMA_5_Trend: 1.39% 10Minute StdDev: $6.0195
Latest Price : $224.56(4.31%) | Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($5.8) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($5.6) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($7.7) Tue. Aug 25, 2020($2) Mon. Aug 24, 2020($2.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 209.18 | 213.2 | 215.71(0.06) | 216.75(0.75) | 220.6(1.07) | 225.2 | 1.8 | | 7 | 60(0.6) | 50 | [2] | [54] | [6] | 92 | 646 | UT | 0.9 | HoldLong | | (4) | 38 | -24 | 30 | 20 | 1.8,97 | 67 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.75(hourly_sma_10 -3.75%) 215.71(hourly_sma_20 -4.21%) 213.2(daily_ema_10 -5.33%) 209.18(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 209.18 | 213.2 | 215.59(0.05) | 215.14(0.78) | 218.27(1.26) | 226.71 | 2 | | 7 | 59(4) | 50 | [2] | [62] | [48] | 84 | 781 | UT | 1.6 | OpenLong | | (3) | 45 | 76 | 36 | 20 | 2.1,81 | 67 | | 3 | Sep/1 | 9 | 209.18 | 213.2 | 215.48(-0.01) | 213.47(0.49) | 215.56(0.91) | 222 | 1.5 | | 7 | 55(0.3) | 50 | [-0] | [44] | [59] | 46 | 536 | UR | 1.3 | SmallShort? | | (-2) | 32 | 122 | 27 | 20 | 1.4,61 | 67 | | 4 | Aug/31 | 15 | 208.78 | 211.25 | 215.5(-0.16) | 212.43(0.12) | 213.62(0.12) | 214.72 | 0.7 | | 3 | 55(-3.2) | 5 | [-6] | [7] | [8] | 3 | 149 | UR | 0.2 | SmallShort? | | (-7) | 4 | 6 | 15 | 20 | -0.2,58 | 65 | | 5 | Aug/31 | 14 | 208.78 | 211.25 | 215.85(-0.18) | 212.17(0.08) | 213.36(0.22) | 214.36 | 0.6 | | 3 | 58(-2.4) | 10 | [-6] | [9] | [11] | -23 | 163 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 9 | 20 | -0.3,35 | 65 | | | | |
| 6 | Aug/31 | 13 | 208.78 | 211.25 | 216.24(-0.23) | 212(0.01) | 212.89(0.41) | 213.54 | 0.6 | | 3 | 60(-2.7) | 10 | [-8] | [14] | [7] | -35 | 208 | UR | 0.1 | SmallShort | | (-8) | 15 | 6 | 7 | 20 | -0.5,28 | 65 | | 7 | Aug/31 | 12 | 208.78 | 211.25 | 216.73(-0.27) | 212(0) | 212.02(0.3) | 213.18 | 0.5 | | 3 | 63(-1.9) | 0 | [-10] | [10] | [10] | -42 | 182 | UR | 0.2 | SmallShort | | (-9) | 11 | 15 | 11 | 20 | -0.7,26 | 65 | | 8 | Aug/31 | 11 | 208.78 | 211.25 | 217.31(-0.29) | 211.97(-0.44) | 211.38(0.07) | 212.32 | 0.4 | | 3 | 65(-0.2) | -10 | [-10] | [-6] | [5] | -50 | 73 | DP | 0.2 | OpenShort | | (-11) | 3 | -18 | 15 | 20 | -0.9,23 | 65 | | 9 | Aug/31 | 10 | 208.78 | 211.25 | 217.93(-0.24) | 212.91(-0.41) | 211.24(0.12) | 213.39 | 0.5 | | 3 | 65(0.8) | 10 | [-9] | [-3] | [18] | -55 | 57 | RG | 0.4 | Wait | | (-10) | 4 | 23 | 13 | 20 | -0.8,15 | 65 | | 10 | Aug/31 | 9 | 208.78 | 211.25 | 218.47(-0.21) | 213.78(-0.42) | 210.98(-0.06) | 212.05 | 0.4 | | 3 | 64(2.3) | 25 | [-7] | [-10] | [20] | -74 | -98 | RG | 0.2 | Wait? | | (-10) | -2 | 50 | 4 | 20 | -1.2,6 | 65 | | | | |
| 11 | Aug/28 | 15 | 209.02 | 209.75 | 218.93(-0.23) | 214.68(-0.63) | 211.11(-0.39) | 209.17 | 0 | | -0 | 62(1.7) | -50 | [-8] | [-26] | [-9] | -95 | -317 | DT | -0.4 | OpenShort? | | (-10) | -14 | -14 | -4 | -20 | -1.8,0 | 58 | | 12 | Aug/28 | 14 | 209.02 | 209.75 | 219.44(0.02) | 216.04(-0.67) | 211.94(-0.29) | 209.98 | 0.1 | | -0 | 60(-0.9) | -15 | [1] | [-21] | [-15] | -95 | -519 | DR | -0.4 | HoldShort | | (-8) | -10 | -28 | -6 | -20 | -1.8,0 | 58 | | 13 | Aug/28 | 13 | 209.02 | 209.75 | 219.4(0.06) | 217.49(-0.5) | 212.56(-0.94) | 211.6 | 0.3 | | -0 | 61(-2.4) | -15 | [2] | [-40] | [-12] | -85 | -644 | DR | -0.2 | HoldShort | | (2) | -33 | -8 | -13 | -20 | -1.4,0 | 58 | | 14 | Aug/28 | 12 | 209.02 | 209.75 | 219.27(0.08) | 218.58(-0.43) | 214.59(-0.92) | 212.09 | 0.3 | | -0 | 64(-2.6) | -15 | [3] | [-38] | [-17] | -82 | -630 | DR | -0.4 | HoldShort | | (3) | -32 | -10 | -22 | -20 | -1.3,1 | 58 | | 15 | Aug/28 | 11 | 209.02 | 209.75 | 219.1(0.09) | 219.53(-0.43) | 216.58(-0.76) | 212.71 | 0.4 | | -0 | 66(-3.1) | -10 | [3] | [-32] | [-20] | -77 | -560 | DR | -0.7 | HoldShort | | (4) | -26 | -10 | -36 | -20 | -1.1,1 | 58 | | | | |
| 16 | Aug/28 | 10 | 209.02 | 209.75 | 218.9(0.11) | 220.49(-0.45) | 218.25(-0.86) | 213.33 | 0.5 | | -0 | 69(-5.6) | -10 | [4] | [-36] | [-15] | -46 | -564 | DR | -0.8 | OpenShort | | (4) | -30 | 4 | -31 | -20 | -0.9,27 | 58 | | 17 | Aug/28 | 9 | 209.02 | 209.75 | 218.65(0.17) | 221.48(-0.53) | 220.14(-1.03) | 213.09 | 0.5 | | -0 | 75(-5.1) | 5 | [6] | [-43] | [-63] | -16 | -661 | DR | -1.1 | OpenShort? | | (4) | -36 | -140 | -23 | -20 | -0.8,54 | 58 | | 18 | Aug/27 | 15 | 209.63 | 208.99 | 218.28(0.37) | 222.65(-0.14) | 222.43(-0.06) | 221.71 | 1.3 | | 1 | 80(-3) | 40 | [13] | [1] | [-4] | 30 | -210 | CR | -0.1 | HoldShort? | | (14) | -2 | -5 | -11 | 1 | 0.5,67 | 57 | | 19 | Aug/27 | 14 | 209.63 | 208.99 | 217.47(0.4) | 222.96(-0.09) | 222.56(0.03) | 222.04 | 1.4 | | 1 | 83(-3.8) | 50 | [14] | [5] | [3] | 47 | -174 | UT | -0.1 | OpenLong | | (14) | 1 | 15 | -8 | -11 | 0.6,82 | 57 | | 20 | Aug/27 | 13 | 209.63 | 208.99 | 216.6(0.38) | 223.15(-0.01) | 222.49(-0.1) | 221.08 | 1.3 | | 1 | 87(-2.6) | 25 | [13] | [2] | [-14] | 52 | -188 | CR | -0.2 | HoldShort | | (14) | -4 | -27 | -3 | -20 | 0.6,87 | 57 | | | | |
| 21 | Aug/27 | 12 | 209.63 | 208.99 | 215.77(0.41) | 223.18(0.15) | 222.72(-0.05) | 222.76 | 1.4 | | 1 | 89(-0.8) | 20 | [15] | [7] | [-13] | 64 | -97 | CR | 0 | HoldShort | | (16) | -2 | -29 | -1 | -20 | 0.9,91 | 57 | | 22 | Aug/27 | 11 | 209.63 | 208.99 | 214.9(0.45) | 222.85(0.7) | 222.83(-0.02) | 224.55 | 1.6 | | 1 | 90(0.2) | 50 | [16] | [18] | [4] | 70 | 3 | UT | 0.2 | OpenLong | | (17) | -1 | 35 | -2 | -20 | 1.2,90 | 57 | | 23 | Aug/27 | 10 | 209.63 | 208.99 | 213.94(0.44) | 221.3(0.61) | 222.88(-0.21) | 222.4 | 1.4 | | 1 | 90(1.2) | 35 | [16] | [9] | [-5] | 60 | -84 | CR | -0.1 | HoldShort | | (15) | -7 | 12 | -9 | -20 | 1,85 | 57 | | 24 | Aug/27 | 9 | 209.63 | 208.99 | 213.01(0.37) | 219.96(0.59) | 223.35(-0.21) | 221.66 | 1.3 | | 1 | 89(2.6) | 25 | [13] | [8] | [-10] | 66 | -7 | CR | -0.2 | HoldShort? | | (16) | -7 | -10 | -11 | -20 | 1.1,88 | 57 | | 25 | Aug/26 | 15 | 209.55 | 207.33 | 212.23(0.29) | 218.68(0.63) | 223.82(0.08) | 222.25 | 1.4 | | 2 | 86(1.4) | 40 | [10] | [20] | [-9] | 76 | 206 | CR | -0.2 | OpenShort? | | (14) | 3 | -17 | -11 | -15 | 1.3,93 | 52 | | | | |
| 26 | Aug/26 | 14 | 209.55 | 207.33 | 211.61(0.36) | 217.31(0.69) | 223.63(0.34) | 223.29 | 1.5 | | 2 | 85(5) | 50 | [13] | [31] | [-6] | 87 | 280 | CR | -0 | OpenShort | | (12) | 12 | -24 | -10 | 20 | 1.6,97 | 52 | | 27 | Aug/26 | 13 | 209.55 | 207.33 | 210.84(0.42) | 215.82(0.89) | 222.87(1.43) | 224.81 | 1.7 | | 2 | 80(8.1) | 50 | [15] | [74] | [7] | 100 | 599 | UT | 0.3 | HoldLong | | (15) | 51 | 1 | -7 | 20 | 2,100 | 52 | | 28 | Aug/26 | 12 | 209.55 | 207.33 | 209.97(0.41) | 213.91(0.91) | 219.72(1.46) | 224.74 | 1.7 | | 2 | 72(10.6) | 50 | [15] | [75] | [15] | 108 | 656 | UT | 0.8 | HoldLong | | (16) | 52 | 12 | -8 | 20 | 2.3,100 | 52 | | 29 | Aug/26 | 11 | 209.55 | 207.33 | 209.11(0.35) | 211.98(0.92) | 216.57(1.42) | 224.01 | 1.6 | | 2 | 61(12.7) | 50 | [12] | [73] | [34] | 118 | 716 | UT | 1.4 | HoldLong | | (15) | 50 | 44 | 21 | 20 | 2.7,100 | 52 | | 30 | Aug/26 | 10 | 209.55 | 207.33 | 208.37(0.28) | 210.05(0.81) | 213.53(1.2) | 221.31 | 1.3 | | 2 | 48(11.5) | 50 | [10] | [63] | [30] | 121 | 639 | UT | 1.8 | HoldLong | | (11) | 42 | 30 | 24 | 20 | 3,96 | 52 | | | | |
| 31 | Aug/26 | 9 | 209.55 | 207.33 | 207.8(0.2) | 208.37(0.69) | 211(1.06) | 219.49 | 1.1 | | 2 | 37(12.1) | 50 | [7] | [55] | [83] | 131 | 624 | UT | 2.6 | HoldLong? | | (9) | 38 | 180 | 29 | 20 | 3.6,91 | 52 | | 32 | Aug/25 | 15 | 208.8 | 204.67 | 207.38(-0.06) | 206.94(0.17) | 208.78(0.33) | 209.06 | 0 | | -3 | 25(-3.1) | -20 | [-2] | [16] | [5] | 55 | 219 | UR | 0.1 | SmallShort? | | (-2) | 12 | 1 | 11 | 20 | 0.8,85 | 37 | | 33 | Aug/25 | 14 | 208.8 | 204.67 | 207.5(-0.06) | 206.58(0.25) | 208.1(0.34) | 208.98 | 0 | | -3 | 28(-1.3) | 0 | [-2] | [18] | [6] | 48 | 217 | UR | 0.4 | SmallShort | | (-2) | 12 | 3 | 17 | 20 | 0.6,83 | 37 | | 34 | Aug/25 | 13 | 208.8 | 204.67 | 207.61(-0.06) | 206.06(0.14) | 207.39(0.4) | 208.83 | 0 | | -3 | 29(-0.9) | 5 | [-2] | [18] | [11] | 43 | 221 | UR | 0.6 | SmallShort | | (-2) | 14 | 4 | 31 | 20 | 0.5,80 | 37 | | 35 | Aug/25 | 12 | 208.8 | 204.67 | 207.74(-0.05) | 205.78(-0.06) | 206.57(0.4) | 208.63 | -0 | | -3 | 30(-1) | 10 | [-2] | [15] | [15] | 21 | 190 | UR | 0.8 | SmallShort | | (-3) | 14 | 4 | 28 | 20 | 0.4,61 | 37 | | | | |
| 36 | Aug/25 | 11 | 208.8 | 204.67 | 207.85(-0.06) | 205.9(0.02) | 205.74(0.31) | 208.39 | -0 | | -3 | 31(-1) | 25 | [-2] | [13] | [26] | -4 | 169 | UR | 1 | SmallShort | | (-2) | 11 | 47 | 22 | 20 | 0.2,41 | 37 | | 37 | Aug/25 | 10 | 208.8 | 204.67 | 207.98(-0.13) | 205.86(-0.08) | 205.1(0.02) | 205.68 | -0.4 | | -3 | 32(0.6) | -20 | [-5] | [-0] | [4] | -51 | 26 | UR | 0.2 | SmallShort | | (-5) | 1 | 5 | 7 | 11 | -0.9,22 | 37 | | 38 | Aug/25 | 9 | 208.8 | 204.67 | 208.25(-0.09) | 206.03(-0.1) | 205.06(0.16) | 205.42 | -0.4 | | -3 | 31(0.8) | -10 | [-3] | [5] | [4] | -63 | -9 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | 3 | 0 | -1.1,15 | 37 | | 39 | Aug/24 | 15 | 208.6 | 203.35 | 208.44(-0.06) | 206.24(-0.22) | 204.73(-0.12) | 204.74 | -0.5 | | -6 | 31(0.8) | -35 | [-2] | [-8] | [2] | -71 | -149 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | 2 | -3 | -1.4,14 | 38 | | 40 | Aug/24 | 14 | 208.6 | 203.35 | 208.56(-0.03) | 206.69(-0.26) | 204.98(-0.52) | 204.5 | -0.5 | | -6 | 30(1.1) | -50 | [-1] | [-23] | [-5] | -73 | -290 | DT | -0.2 | OpenShort | | (-3) | -19 | -12 | 4 | -20 | -1.6,17 | 38 | | | | |
| 41 | Aug/24 | 13 | 208.6 | 203.35 | 208.63(-0.02) | 207.22(-0.29) | 206.06(-0.27) | 205.19 | -0.4 | | -6 | 29(1) | -35 | [-1] | [-14] | [-3] | -72 | -207 | DT | -0.4 | OpenShort | | (-1) | -10 | -4 | -7 | -8 | -1.4,13 | 38 | | 42 | Aug/24 | 12 | 208.6 | 203.35 | 208.66(-0.04) | 207.82(-0.29) | 206.62(-0.18) | 205.44 | -0.4 | | -6 | 28(0.7) | -30 | [-1] | [-11] | [4] | -78 | -156 | DP | -0.5 | OpenShort | | (-0) | -7 | 30 | -28 | -19 | -1.4,7 | 38 | | 43 | Aug/24 | 11 | 208.6 | 203.35 | 208.73(-0.07) | 208.42(-0.36) | 207(-0.37) | 203.76 | -0.6 | | -6 | 27(1.8) | -50 | [-3] | [-20] | [-22] | -84 | -262 | DT | -1.4 | OpenShort | | (-3) | -13 | -39 | -17 | -20 | -2.2,21 | 38 | | 44 | Aug/24 | 10 | 208.6 | 203.35 | 208.87(0.01) | 209.17(-0.25) | 207.76(-0.31) | 206.01 | -0.3 | | -6 | 25(-0.9) | -50 | [0] | [-15] | [-28] | -51 | -229 | DR | -0.8 | OpenShort | | (-0) | -11 | -66 | -9 | -20 | -1.4,34 | 38 | | 45 | Aug/24 | 9 | 208.6 | 203.35 | 208.84(0.12) | 209.7(-0.05) | 207.76(0) | 209.88 | 0.2 | | -6 | 26(-0.2) | 15 | [4] | [1] | [12] | 5 | -70 | UT | 0.7 | OpenLong? | | (4) | 0 | 32 | 3 | 14 | 0.5,42 | 38 | | | | |
| 46 | Aug/21 | 15 | 208.68 | 202.82 | 208.6(0.03) | 209.8(-0.14) | 208.39(-0.3) | 208 | -0.1 | | -7 | 26(-1.2) | -40 | [1] | [-13] | [-2] | -33 | -136 | DR | -0.2 | OpenShort? | | (3) | -11 | 12 | -23 | -20 | -0.3,25 | 38 | | 47 | Aug/21 | 14 | 208.68 | 202.82 | 208.54(0.05) | 210.1(-0.18) | 209.01(-0.4) | 207.32 | -0.2 | | -7 | 28(-2) | -50 | [2] | [-17] | [-10] | -24 | -210 | DR | -0.7 | OpenShort | | (0) | -14 | -5 | -27 | -20 | -0.5,39 | 38 | | 48 | Aug/21 | 13 | 208.68 | 202.82 | 208.44(0.08) | 210.47(-0.08) | 209.84(-0.35) | 207.59 | -0.1 | | -7 | 30(-2.3) | -50 | [3] | [-13] | [-16] | -3 | -210 | DR | -0.9 | OpenShort | | (2) | -13 | -28 | -1 | -20 | -0.3,55 | 38 | | 49 | Aug/21 | 12 | 208.68 | 202.82 | 208.27(0.14) | 210.63(0.1) | 210.58(-0.2) | 209.22 | 0.1 | | -7 | 32(-1.2) | -25 | [5] | [-4] | [-7] | 36 | -139 | DR | -0.5 | OpenShort | | (5) | -7 | -10 | 12 | -20 | 0.4,76 | 38 | | 50 | Aug/21 | 11 | 208.68 | 202.82 | 207.99(0.13) | 210.43(0.19) | 210.99(-0.1) | 209.83 | 0.1 | | -7 | 33(-0.1) | -30 | [5] | [1] | [-9] | 56 | -66 | CR | -0.4 | HoldShort | | (6) | -4 | -22 | 19 | -20 | 0.7,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|