Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $199.2600      One month high (close): $218.5500

BRK.B Daily Change: 0.23%   Daily StdDev 1.56%   BRK.B EMA_5_Trend: 0.48%   10Minute StdDev: $0.7657

Latest Price :  $218.55(0.23%)

Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($2.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.23%(100%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-16]-1-74DR-1.2OpenShort?    (1)-10-33-19-20-0.6,6458



Daily Trend: %
Up Forces: 217.74(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 213.62(daily_ema_10 -1.69%)   211.6(daily_ema_20 -2.62%)   
Resistance Levels: 218.33(weak_hourly_sma_10 0.47%)   


 
2Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-12UT-0OpenLong?    (2)-29-12-11,7459
3Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-46CR-0.5HoldShort    (2)01-14-160.6,8059
4Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-51CR-0.5HoldShort    (4)-1-23-11-190.6,9059
5Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8512UT0.3HoldLong    (6)703101.4,10059
 


6Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8721UT0.5HoldLong    (6)652201.6,9759
7Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][8]879UT0.5HoldLong    (6)6174201.6,9759
8Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][-1]761CR0.1OpenShort?    (5)6-4-1101.2,9659
9Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][6]812UT0.4OpenLong?    (6)12145131.3,9860
10Aug/2814   209.77  211.44  216.24(0.1)  217.24(0.04)  217.39(0.1) 217.841.4    1126(-0.5)50[6][12][1]76-11UT0.3HoldLong    (7)6-48101.1,9860
 


11Aug/2813   209.77  211.44  216.02(0.1)  217.14(0.05)  217.16(0.04) 217.961.4    1126(-0.2)50[6][9][5]79-8UT0.5HoldLong    (7)3612151.3,9660
12Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-10UT0.4OpenLong    (6)2160121.3,8360
13Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][5]51-26UT0.1OpenLong    (5)-025-13-111,7660
14Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-44CR-0.5HoldShort    (4)-2-13-15-200.5,7960
15Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-20CR-0.2HoldShort?    (5)-1-22-8-140.9,9260
 


16Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9029UT0.3OpenLong?    (6)422101.6,10064
17Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]877UT0.3HoldLong    (5)48-3131.6,9764
18Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9051UT0.2OpenLong    (7)1215-4111.7,9764
19Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8539CR0.1OpenShort    (6)8-7-7-31.5,9764
20Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
 


21Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10349UT0.8CloseLong    (7)1249202.1,10064
22Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10532UT1CloseLong?    (8)134310202.2,10064
23Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-37UT0.2HoldLong?    (7)621111.3,9968
24Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-33UT0.2HoldLong    (8)1382161.1,9968
25Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-45UT0.3OpenLong    (10)8-33171,9968
 


26Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-42UT0.4HoldLong    (11)788201.1,10068
27Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-42UT0.4OpenLong    (11)7130111.1,9368
28Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][12]66-41UT0.2OpenLong    (11)434-4101,9168
29Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-67CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
30Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-39CR-0HoldShort?    (9)-0-8-3-40.9,9769
 


31Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-31UT0.1HoldLong    (10)18-2-41.1,9969
32Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-7UT0HoldLong    (11)72-3-91.1,9869
33Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][-1]78-7CR0.1OpenShort    (11)41-4-71.2,9869
34Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]824CR0.1OpenShort    (11)2-4-1-151.3,9969
35Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][-1]8544CR0.2OpenShort    (11)7-2-411.5,9769
 


36Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][12]91110UT0.3OpenLong?    (11)1334-6201.8,9669
37Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][-4]8660CR0OpenShort?    (10)11-8-1071.6,9673
38Aug/2414   205.72  209.64  208.13(0.12)  209.88(0.26)  211.86(0.26) 212.591    1334(3.3)50[7][27][-1]97153CR0.3OpenShort    (10)16-8-6201.9,9973
39Aug/2413   205.72  209.64  207.89(0.12)  209.34(0.26)  211.32(0.49) 212.881    1331(4.7)50[7][41][11]110242UT0.7HoldLong    (8)3020-2202.4,10073
40Aug/2412   205.72  209.64  207.64(0.11)  208.79(0.24)  210.3(0.43) 212.160.9    1326(4.6)50[7][36][14]115217UT1HoldLong    (7)26252202.6,10073
 


41Aug/2411   205.72  209.64  207.41(0.08)  208.29(0.25)  209.39(0.38) 211.270.8    1321(3.6)50[5][33][15]115207UT1.3HoldLong    (5)232520202.6,10073
42Aug/2410   205.72  209.64  207.24(0.04)  207.78(0.21)  208.61(0.34) 210.390.7    1318(2.2)50[2][29][13]115197UT1.5HoldLong    (4)211427202.6,10073
43Aug/249   205.72  209.64  207.15(0.03)  207.34(0.18)  207.91(0.27) 209.890.6    1316(0.6)50[2][23][30]110169UT1.9CloseLong?    (2)166034202.6,9573
44Aug/2115   204.72  209.58  207.1(-0.04)  206.96(0.09)  207.35(0.04) 207.780.4    1215(-0.3)50[-2][5][6]5481UR0.4SmallShort?    (-2)242190.7,8669
45Aug/2114   204.72  209.58  207.18(-0.02)  206.77(0.08)  207.28(0.04) 207.640.4    1215(-0.9)50[-1][5][6]3450UR0.3SmallShort    (-3)3814110.4,7469
 


46Aug/2113   204.72  209.58  207.23(-0.04)  206.6(0.05)  207.19(0.12) 207.340.4    1216(-0.9)50[-3][8][7]984UR0.1SmallShort    (-2)7129140.1,5669
47Aug/2112   204.72  209.58  207.32(-0.05)  206.49(0.05)  206.95(0.09) 206.910.3    1217(-0.9)40[-3][6][0]-956RG-0Wait    (-3)6-5102-0.3,4969
48Aug/2111   204.72  209.58  207.43(-0.05)  206.39(-0.02)  206.77(0.1) 207.10.3    1218(-0.3)35[-3][5][-1]-958RG0.3Wait    (-3)6-8-320-0.3,4969
49Aug/2110   204.72  209.58  207.54(-0.03)  206.43(-0.03)  206.57(0.15) 207.40.4    1218(0)50[-2][8][4]-1959UR0.7SmallShort    (-3)96-620-0.1,3469
50Aug/219   204.72  209.58  207.6(-0.01)  206.49(-0.02)  206.27(0.12) 207.190.4    1218(0.1)50[-1][7][10]-4022UR0.7SmallShort?    (-2)730-1320-0.3,1869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA