|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.4300 One month high (close): $7.8500
ANPC Daily Change: -3.21% Daily StdDev 8.46% ANPC EMA_5_Trend: 22.93% 10Minute StdDev: $0
Latest Price : $5.43(-3.21%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 22.93% Daily EMA 20 BBV: -1.3
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 6.43 | 6.32 | 1.14(-20.72) | 1.1(-0.34) | 0(-100) | 0 | -8.4 | | -4 | 318(-20.8) | -50 | [-245] | [-1248] | [-835] | -63 | -14088 | DT | 0 | OpenShort? | | (0) | -1182 | 0 | -9 | -20 | -0.5,0 | 56 | Sample size 9 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.1(hourly_sma_10 -100%) 1.14(hourly_sma_20 -100%) 6.32(daily_ema_10 -100%) 6.43(daily_ema_20 -100%)
|
| 2 | Sep/1 | 14 | 6.43 | 6.32 | 1.44(-16.9) | 1.1(-0.34) | 1.09(0.4) | 0 | -8.4 | | -4 | 339(0) | -50 | [-200] | [-50] | [-415] | -65 | 6241 | DT | -0.4 | OpenShort | | (-254) | 5 | 0 | -9 | -20 | -0.6,0 | 56 | 3 | Sep/1 | 13 | 6.43 | 6.32 | 1.73(-0.17) | 1.1(-34.63) | 1.09(-50.63) | 0 | -8.4 | | -4 | 339(0) | -50 | [-2] | [-806] | [329] | -68 | -21926 | DP | -0.4 | OpenShort | | (-211) | -599 | 0 | -38 | 20 | -0.7,0 | 56 | 4 | Sep/1 | 12 | 6.43 | 6.32 | 1.73(-0.17) | 1.68(-0.17) | 2.21(0.1) | 0 | -8.4 | | -4 | 339(0) | -50 | [-2] | [-3] | [-443] | -37 | -9814 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | 0 | -20 | -0.7,31 | 56 | 5 | Sep/1 | 11 | 6.43 | 6.32 | 1.73(-0.17) | 1.68(-0.17) | 2.21(0.1) | 0 | -8.4 | | -4 | 339(-15.7) | -50 | [-2] | [-3] | [-695] | -37 | -9814 | DT | -0.8 | OpenShort | | (0) | 1 | -1238 | -19 | -20 | -0.7,31 | 56 | | | |
6 | Sep/1 | 10 | 6.43 | 6.32 | 1.73(-1.48) | 1.68(47.37) | 2.21(96.97) | 5.43 | -1.3 | | -4 | 355(11.4) | -45 | [-18] | [1419] | [642] | 47 | 45961 | UR | 1.2 | SmallShort | | (225) | 1146 | 0 | 37 | 20 | 1.4,62 | 56 | 7 | Sep/1 | 9 | 6.43 | 6.32 | 1.76(0.23) | 1.68(0) | 1.12(-0.18) | 0 | -8.4 | | -4 | 344(0) | -30 | [3] | [-4] | [-655] | -37 | -10258 | DR | -0.4 | OpenShort? | | (-207) | -2 | -1238 | 9 | -20 | -0.7,31 | 56 | 8 | Aug/27 | 15 | 6.45 | 6.51 | 1.76(19.28) | 1.14(96.89) | 1.12(-3.28) | 5.61 | -1.2 | | -1 | 344(-10.6) | 50 | [228] | [588] | [1909] | 19 | 2682 | UT | 1.7 | OpenLong? | | (240) | -39 | 0 | 17 | 20 | 1.5,31 | 52 | 9 | Aug/27 | 14 | 6.45 | 6.51 | 1.48(0.3) | 0.58(-50.51) | 1.16(0.17) | 0 | -9.1 | | -1 | 354(0) | -15 | [4] | [-304] | [-17502] | -65 | -10250 | DR | -0.5 | OpenShort | | (0) | 2 | 0 | -10 | -20 | -0.6,0 | 52 | 10 | Aug/27 | 13 | 6.45 | 6.51 | 1.48(0.3) | 1.17(-0.17) | 1.16(0.17) | 0 | -9.1 | | -1 | 354(-23.6) | -15 | [4] | [-1] | [-884] | -65 | -10250 | DR | -0.5 | OpenShort | | (0) | 2 | 0 | -28 | -20 | -0.6,0 | 52 | | | |
11 | Aug/27 | 12 | 6.45 | 6.51 | 1.48(-16.88) | 1.17(-33.97) | 1.16(0.17) | 0 | -9.1 | | -1 | 378(0) | 20 | [-203] | [-256] | [958] | -33 | 6435 | RG | -0.4 | Wait | | (0) | 2 | 0 | 11 | 20 | -0.6,32 | 52 | 12 | Aug/27 | 11 | 6.45 | 6.51 | 1.78(-0.03) | 1.77(-25.06) | 1.16(0.17) | 0 | -9.1 | | -1 | 378(0) | -35 | [-0] | [-152] | [-385] | -36 | -9927 | DT | -0.4 | OpenShort | | (-212) | 2 | -1238 | 11 | 20 | -0.7,32 | 52 | 13 | Aug/27 | 10 | 6.45 | 6.51 | 1.78(19.38) | 2.36(32.36) | 1.16(0) | 5.79 | -0.9 | | -1 | 378(-3.8) | -30 | [233] | [250] | [-1172] | 20 | 3712 | CR | 1.7 | HoldShort | | (237) | 0 | 0 | 29 | -20 | 1.5,32 | 52 | 14 | Aug/27 | 9 | 6.45 | 6.51 | 1.49(-17.15) | 1.78(-0.17) | 0(-100) | 0 | -9.1 | | -1 | 382(0) | -50 | [-206] | [-1257] | [-2461] | -65 | -17627 | DT | 0 | OpenShort? | | (0) | -1202 | 0 | -10 | -20 | -0.6,0 | 52 | 15 | Aug/26 | 15 | 6.46 | 6.73 | 1.8(0.08) | 1.78(-0.17) | 1.19(0.34) | 0 | -9.2 | | 3 | 382(-5.5) | -5 | [1] | [1] | [-616] | -68 | -10000 | CR | -0.4 | HoldShort? | | (-210) | 4 | 0 | -11 | -20 | -0.7,0 | 56 | | | |
16 | Aug/26 | 14 | 6.46 | 6.73 | 1.8(0.08) | 1.78(-24.96) | 1.19(-50.13) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-757] | [-28] | -68 | -22298 | DR | -0.4 | OpenShort | | (0) | -605 | 0 | -40 | -20 | -0.7,0 | 56 | 17 | Aug/26 | 13 | 6.46 | 6.73 | 1.8(0.08) | 2.37(-0.08) | 2.39(-32.98) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-400] | [-419] | -36 | -18120 | DR | -0.9 | OpenShort | | (0) | -398 | 0 | -12 | -20 | -0.7,32 | 56 | 18 | Aug/26 | 12 | 6.46 | 6.73 | 1.8(0.08) | 2.37(-0.08) | 3.57(0.11) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-1] | [-689] | -36 | -10056 | DR | -1.3 | OpenShort | | (0) | 1 | -1238 | -32 | -20 | -0.7,32 | 56 | 19 | Aug/26 | 11 | 6.46 | 6.73 | 1.8(19.84) | 2.37(33.22) | 3.57(50) | 5.93 | -0.8 | | 3 | 387(21.4) | 50 | [239] | [861] | [268] | 53 | 15789 | UT | 0.9 | OpenLong | | (243) | 603 | 0 | 7 | 20 | 1.5,65 | 56 | 20 | Aug/26 | 10 | 6.46 | 6.73 | 1.5(-0.13) | 1.78(0.06) | 3.57(0) | 0 | -9.2 | | 3 | 366(0) | -20 | [-2] | [-2] | [-613] | 0 | -9871 | DT | -0.9 | OpenShort | | (0) | 0 | -1238 | 20 | -20 | -0.6,65 | 56 | | | |
21 | Aug/26 | 9 | 6.46 | 6.73 | 1.5(24.79) | 1.78(-0.5) | 2.38(0.93) | 6 | -0.7 | | 3 | 366(28.4) | 50 | [299] | [81] | [1262] | 60 | 6067 | UT | 1.4 | OpenLong? | | (302) | 11 | 21 | 29 | 20 | 1.8,65 | 56 | 22 | Aug/21 | 15 | 6.43 | 6.9 | 1.2(32.3) | 1.79(49.29) | 2.36(100.34) | 5.9 | -0.7 | | 6 | 337(62.4) | 50 | [390] | [1605] | [3449] | 32 | 32141 | UT | 1.5 | OpenLong? | | (417) | 1210 | 0 | 20 | 20 | 2,32 | 52 | 23 | Aug/21 | 14 | 6.43 | 6.9 | 0.91(0.33) | 1.2(0.08) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 25 | [4] | [4] | [-569] | -60 | -10283 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -34 | -20 | -0.4,0 | 52 | 24 | Aug/21 | 13 | 6.43 | 6.9 | 0.91(0.33) | 1.2(-33.85) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 50 | [4] | [-202] | [506] | -28 | -10283 | RG | -0.6 | Wait | | (0) | 2 | 0 | 10 | 20 | -0.4,32 | 52 | 25 | Aug/21 | 12 | 6.43 | 6.9 | 0.91(0.33) | 1.81(-0.22) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 25 | [4] | [2] | [-936] | -28 | -10283 | CR | -0.6 | HoldShort | | (0) | 2 | -1238 | 11 | -20 | -0.4,32 | 52 | | | |
26 | Aug/21 | 11 | 6.43 | 6.9 | 0.91(48.57) | 1.81(47.76) | 1.18(-3.28) | 5.89 | -0.7 | | 6 | 275(-17.3) | 50 | [590] | [398] | [3171] | 42 | 6234 | UT | 2.2 | OpenLong | | (600) | -40 | 0 | 24 | 20 | 2.4,32 | 52 | 27 | Aug/21 | 10 | 6.43 | 6.9 | 0.61(-36.59) | 1.23(0.41) | 1.18(0) | 0 | -8.4 | | 6 | 292(-41.2) | -45 | [-445] | [-108] | [-564] | -58 | 25924 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.3,0 | 52 | 28 | Aug/21 | 9 | 6.43 | 6.9 | 0.96(-26.38) | 1.23(0.41) | 1.18(0) | 0 | -8.4 | | 6 | 333(0) | -45 | [-321] | [-77] | [-338] | -60 | 15897 | DT | -0.5 | OpenShort? | | (-453) | 0 | 0 | -28 | -20 | -0.4,0 | 52 | 29 | Aug/20 | 15 | 6.4 | 6.89 | 1.3(-0.31) | 1.23(0.41) | 1.22(-50.2) | 0 | -7.9 | | 7 | 333(-16) | -5 | [-4] | [-608] | [-240] | -30 | -22015 | RG | -0.5 | Wait? | | (-325) | -610 | 0 | 1 | -20 | -0.5,33 | 57 | 30 | Aug/20 | 14 | 6.4 | 6.89 | 1.3(-21.53) | 1.23(0.41) | 1.22(0) | 0 | -7.9 | | 7 | 349(0) | -40 | [-262] | [-62] | [-588] | -30 | 11162 | DT | -0.9 | OpenShort | | (0) | 0 | -1238 | 2 | -20 | -0.5,33 | 57 | | | |
31 | Aug/20 | 13 | 6.4 | 6.89 | 1.66(22.82) | 1.23(100) | 2.45(99.19) | 6.1 | -0.4 | | 7 | 349(-8) | 50 | [278] | [1885] | [1000] | 23 | 28697 | UT | 1.3 | OpenLong | | (-44) | 1207 | 0 | 4 | 20 | 1.6,33 | 57 | 32 | Aug/20 | 12 | 6.4 | 6.89 | 1.35(-20.42) | 0.62(0.81) | 2.45(0) | 0 | -7.9 | | 7 | 357(-22.5) | -40 | [-248] | [-56] | [-157] | -34 | 10071 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.5,29 | 57 | 33 | Aug/20 | 11 | 6.4 | 6.89 | 1.7(-16.68) | 0.62(0.81) | 2.45(0) | 0 | -7.9 | | 7 | 380(-15.7) | -40 | [-203] | [-45] | [-558] | -36 | 6395 | DT | -0.4 | OpenShort | | (-256) | 0 | -1238 | 11 | -20 | -0.6,29 | 57 | 34 | Aug/20 | 10 | 6.4 | 6.89 | 2.04(-1.35) | 0.62(0) | 2.45(0) | 6.15 | -0.3 | | 7 | 396(-3.4) | -40 | [-16] | [-3] | [5] | 12 | 21475 | DP | 1.5 | OpenShort | | (-20) | 0 | 0 | 27 | 0 | 1.3,29 | 57 | 35 | Aug/20 | 9 | 6.4 | 6.89 | 2.07(-13.69) | 0.62(0) | 2.45(0) | 0 | -7.9 | | 7 | 399(-9.6) | -40 | [-167] | [-41] | [0] | -65 | 3453 | DT | 0 | OpenShort? | | (-204) | 0 | 0 | 2 | 0 | -0.6,0 | 57 | | | |
36 | Aug/18 | 15 | 6.37 | 6.86 | 2.4(-11.9) | 0.62(0) | 2.45(0) | 0 | -7.7 | | 8 | 409(9.8) | -35 | [-145] | [-35] | [0] | -68 | 1700 | DT | 0 | OpenShort? | | (-167) | 0 | 0 | 1 | 0 | -0.7,0 | 50 | 37 | Aug/18 | 14 | 6.37 | 6.86 | 2.72(-0.16) | 0(-100) | 2.45(0) | 0 | -7.7 | | 8 | 399(0) | 5 | [-2] | [-615] | [-833] | -70 | -9838 | RG | 0 | Wait | | (-151) | 0 | 0 | 0 | -20 | -0.8,0 | 50 | 38 | Aug/18 | 13 | 6.37 | 6.86 | 2.72(-0.16) | 0.7(-49.39) | 2.45(0) | 0 | -7.7 | | 8 | 399(0) | 5 | [-2] | [-303] | [-330] | -70 | -9838 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 50 | 39 | Aug/18 | 12 | 6.37 | 6.86 | 2.72(-0.16) | 1.38(-0.22) | 2.45(0) | 0 | -7.7 | | 8 | 399(-9) | 50 | [-2] | [-1] | [566] | -70 | -9838 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 50 | 40 | Aug/18 | 11 | 6.37 | 6.86 | 2.72(-11.55) | 1.38(-33.91) | 2.45(0) | 0 | -7.7 | | 8 | 408(0) | -35 | [-142] | [-243] | [-223] | -70 | 1482 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 50 | | | |
41 | Aug/18 | 10 | 6.37 | 6.86 | 3.08(0.15) | 2.09(0.09) | 2.45(0) | 0 | -7.7 | | 8 | 408(0) | 50 | [2] | [2] | [2283] | -73 | -10145 | UT | 0 | OpenLong | | (-141) | 0 | 0 | 0 | 20 | -0.9,0 | 50 | 42 | Aug/18 | 9 | 6.37 | 6.86 | 3.08(0.15) | 2.09(-24.76) | 0(-100) | 0 | -7.7 | | 8 | 408(0) | 25 | [2] | [-1381] | [51] | -73 | -34991 | RG | 0 | Wait? | | (0) | -1230 | 0 | -11 | 20 | -0.9,0 | 50 | 43 | Aug/17 | 15 | 6.32 | 6.81 | 3.08(0.15) | 2.78(-19.79) | 1.4(-49.39) | 0 | -7.5 | | 9 | 408(4.9) | 30 | [2] | [-727] | [-4] | -73 | -22419 | DR | -0.4 | OpenShort? | | (0) | -608 | 0 | -22 | 0 | -0.9,0 | 63 | 44 | Aug/17 | 14 | 6.32 | 6.81 | 3.08(0.15) | 3.47(-16.1) | 2.77(0.14) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-95] | [-840] | -73 | -10113 | DR | -0.8 | OpenShort | | (0) | 2 | 0 | -39 | -20 | -0.9,0 | 63 | 45 | Aug/17 | 13 | 6.32 | 6.81 | 3.08(0.15) | 4.14(-13.69) | 2.77(-33.67) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-497] | [-495] | -40 | -18532 | DR | -0.8 | OpenShort | | (0) | -415 | 0 | -29 | -20 | -0.9,33 | 63 | | | |
46 | Aug/17 | 12 | 6.32 | 6.81 | 3.08(0.15) | 4.8(-11.9) | 4.18(0.09) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-70] | [-772] | -8 | -10121 | DR | -1.2 | OpenShort | | (0) | 1 | -1238 | 9 | -20 | -0.9,65 | 63 | 47 | Aug/17 | 11 | 6.32 | 6.81 | 3.08(12.99) | 5.45(14.75) | 4.18(0.54) | 6.99 | 0.8 | | 9 | 403(8.6) | 50 | [160] | [140] | [-64] | 45 | -117 | CR | 0.8 | HoldShort | | (160) | 7 | 27 | -2 | -20 | 1.2,65 | 63 | 48 | Aug/17 | 10 | 6.32 | 6.81 | 2.73(14.52) | 4.75(16.83) | 4.16(-0.13) | 6.84 | 0.6 | | 9 | 394(11.8) | 50 | [179] | [149] | [8] | 46 | 554 | UT | 0.8 | OpenLong | | (178) | -2 | 0 | 15 | 20 | 1.2,66 | 63 | 49 | Aug/17 | 9 | 6.32 | 6.81 | 2.38(-0.16) | 4.07(0.11) | 4.17(-24.26) | 0 | -7.5 | | 9 | 382(-11) | 10 | [-2] | [-297] | [-720] | -35 | -15882 | RG | -1.3 | SmallLong? | | (0) | -299 | -1238 | -12 | -20 | -0.7,33 | 63 | 50 | Aug/14 | 15 | 6.25 | 6.71 | 2.38(0.52) | 4.07(0.19) | 5.51(1.72) | 7.05 | 1 | | 9 | 393(9) | 50 | [6] | [26] | [311] | 51 | 19531 | UT | 0.5 | OpenLong? | | (214) | 21 | 0 | 17 | 20 | 1.4,66 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|