|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $114.8750 One month high (close): $120.5100
ADI Daily Change: -2.04% Daily StdDev 1.84% ADI EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $117.12(-2.04%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 117.76 | 118.33 | 119.1(-0.13) | 118.52(-0.15) | 118.31(-0.19) | 117.63 | -0.1 | | 2 | 79(3.1) | -25 | [-7] | [-16] | [-1] | -82 | -15 | DT | -0.7 | OpenShort | | (-6) | -10 | 15 | -25 | -19 | -1.5,6 | 54 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 117.76(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 118.33(weak_daily_ema_10 0.6%) 118.52(hourly_sma_10 0.76%) 119.1(hourly_sma_20 1.25%)
|
| | | 2 | Aug/31 | 10 | 117.76 | 118.33 | 119.26(-0.13) | 118.69(-0.19) | 118.54(-0.24) | 117.23 | -0.4 | | 2 | 76(9.1) | -50 | [-7] | [-20] | [-16] | -88 | -79 | DT | -1.4 | OpenShort | | (-7) | -13 | -30 | -16 | -20 | -2.1,15 | 54 | | 3 | Aug/31 | 9 | 117.76 | 118.33 | 119.41(-0.08) | 118.91(-0.05) | 118.83(-0.09) | 118.05 | 0.2 | | 2 | 67(4.6) | -30 | [-4] | [-7] | [-20] | -65 | -38 | DT | -0.9 | OpenShort? | | (-4) | -5 | -50 | 0 | -20 | -1.6,25 | 54 | | 4 | Aug/28 | 15 | 117.74 | 118.38 | 119.41(-0) | 118.97(0.09) | 118.94(0.12) | 119.45 | 1.2 | | 4 | 62(5.8) | 40 | [-0] | [10] | [7] | -6 | 37 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 21 | 9 | -0.1,47 | 60 | | 5 | Aug/28 | 14 | 117.74 | 118.38 | 119.5(-0.02) | 118.87(-0.02) | 118.8(0.07) | 119.2 | 1.1 | | 4 | 57(-0.1) | 45 | [-1] | [4] | [8] | -41 | 19 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | 9 | 20 | -0.4,19 | 60 | | | | |
| 6 | Aug/28 | 13 | 117.74 | 118.38 | 119.52(-0.02) | 118.89(-0.06) | 118.72(-0.11) | 118.76 | 0.7 | | 4 | 57(0.2) | 35 | [-1] | [-7] | [1] | -65 | -69 | RG | 0.1 | Wait | | (-1) | -6 | 3 | -5 | 8 | -1,10 | 60 | | 7 | Aug/28 | 12 | 117.74 | 118.38 | 119.52(-0) | 118.97(-0.06) | 118.84(-0.13) | 118.69 | 0.7 | | 4 | 57(-2.1) | 35 | [-0] | [-8] | [-1] | -68 | -112 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -10 | -3 | -1.1,10 | 60 | | 8 | Aug/28 | 11 | 117.74 | 118.38 | 119.55(0.02) | 119.05(-0.18) | 118.84(-0) | 118.59 | 0.6 | | 4 | 59(-5.1) | 45 | [1] | [-4] | [-4] | -69 | -106 | DR | -0.5 | OpenShort | | (-1) | -0 | -6 | -16 | 10 | -1.2,11 | 60 | | 9 | Aug/28 | 10 | 117.74 | 118.38 | 119.53(0.05) | 119.26(-0.18) | 119(0.05) | 118.77 | 0.7 | | 4 | 64(-3.6) | 50 | [3] | [-1] | [-1] | -51 | -107 | DR | -0.3 | OpenShort | | (1) | 3 | -1 | -7 | 9 | -0.9,22 | 60 | | 10 | Aug/28 | 9 | 117.74 | 118.38 | 119.47(0.04) | 119.48(-0.17) | 118.94(-0.11) | 118.81 | 0.8 | | 4 | 67(-2.9) | 25 | [2] | [-9] | [-7] | -37 | -146 | DR | -0.1 | OpenShort? | | (2) | -6 | -21 | 1 | -3 | -0.7,31 | 60 | | | | |
| 11 | Aug/27 | 15 | 117.51 | 118.14 | 119.42(0.05) | 119.69(-0.11) | 119.07(-0.01) | 119.38 | 1.4 | | 3 | 70(-14.5) | 30 | [3] | [-2] | [0] | -22 | -65 | RG | 0.3 | Wait? | | (3) | -1 | -2 | 1 | 7 | -0,28 | 61 | | 12 | Aug/27 | 14 | 117.51 | 118.14 | 119.35(0.12) | 119.83(-0.06) | 119.07(-0) | 119.44 | 1.4 | | 3 | 85(-10.5) | 50 | [6] | [0] | [7] | -30 | -139 | UT | 0.3 | OpenLong | | (3) | -0 | 30 | -13 | -12 | 0.1,18 | 61 | | 13 | Aug/27 | 13 | 117.51 | 118.14 | 119.21(0.09) | 119.91(-0.1) | 119.1(-0.35) | 118.62 | 0.8 | | 3 | 95(-8.1) | 30 | [5] | [-20] | [-5] | -40 | -271 | DR | -0.4 | OpenShort | | (4) | -19 | 7 | -23 | -20 | -0.5,23 | 61 | | 14 | Aug/27 | 12 | 117.51 | 118.14 | 119.1(0.08) | 120.03(-0.09) | 119.52(-0.42) | 118.43 | 0.7 | | 3 | 103(-7) | 0 | [4] | [-23] | [-23] | -26 | -291 | DR | -0.8 | OpenShort | | (3) | -23 | -37 | -24 | -20 | -0.5,37 | 61 | | 15 | Aug/27 | 11 | 117.51 | 118.14 | 119.01(0.13) | 120.14(-0.01) | 120.02(-0.24) | 119.47 | 1.5 | | 3 | 110(-4.5) | 20 | [7] | [-11] | [-7] | 10 | -198 | DR | -0.4 | OpenShort | | (6) | -13 | 0 | -24 | -20 | 0.3,52 | 61 | | | | |
| 16 | Aug/27 | 10 | 117.51 | 118.14 | 118.86(0.12) | 120.15(0.03) | 120.31(-0.21) | 119.47 | 1.5 | | 3 | 115(-2.6) | 20 | [6] | [-8] | [-8] | 29 | -164 | DR | -0.5 | OpenShort | | (6) | -11 | -1 | -20 | -20 | 0.4,69 | 61 | | 17 | Aug/27 | 9 | 117.51 | 118.14 | 118.72(0.1) | 120.11(0.05) | 120.57(-0.12) | 119.49 | 1.5 | | 3 | 117(-1.6) | -20 | [5] | [-3] | [-21] | 47 | -101 | DR | -0.7 | OpenShort? | | (6) | -6 | -44 | -15 | -20 | 0.5,84 | 61 | | 18 | Aug/26 | 15 | 117.36 | 118.04 | 118.6(0.16) | 120.05(0.21) | 120.72(0.14) | 120.73 | 2.6 | | 4 | 119(-5.1) | 45 | [9] | [16] | [-4] | 81 | 24 | CR | 0 | OpenShort? | | (7) | 8 | -8 | -6 | -2 | 1.3,98 | 64 | | 19 | Aug/26 | 14 | 117.36 | 118.04 | 118.41(0.21) | 119.79(0.27) | 120.55(0.24) | 120.96 | 2.8 | | 4 | 124(4) | 50 | [11] | [23] | [1] | 90 | 34 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -3 | 10 | 1.6,100 | 64 | | 20 | Aug/26 | 13 | 117.36 | 118.04 | 118.17(0.21) | 119.46(0.25) | 120.26(0.23) | 120.9 | 2.7 | | 4 | 120(6.9) | 50 | [11] | [22] | [4] | 93 | 41 | UT | 0.4 | OpenLong | | (9) | 12 | 5 | -2 | 20 | 1.7,100 | 64 | | | | |
| 21 | Aug/26 | 12 | 117.36 | 118.04 | 117.93(0.19) | 119.16(0.23) | 119.99(0.28) | 120.75 | 2.6 | | 4 | 113(9.5) | 50 | [10] | [24] | [10] | 98 | 89 | UT | 0.5 | OpenLong | | (9) | 15 | 18 | 0 | 20 | 1.9,100 | 64 | | 22 | Aug/26 | 11 | 117.36 | 118.04 | 117.7(0.16) | 118.88(0.31) | 119.65(0.23) | 120.24 | 2.2 | | 4 | 104(7.5) | 50 | [9] | [23] | [5] | 98 | 92 | UT | 0.4 | OpenLong | | (8) | 12 | 12 | -3 | 12 | 1.9,100 | 64 | | 23 | Aug/26 | 10 | 117.36 | 118.04 | 117.51(0.16) | 118.52(0.29) | 119.38(0.28) | 119.89 | 1.9 | | 4 | 96(8) | 50 | [9] | [26] | [6] | 98 | 86 | UT | 0.4 | OpenLong | | (6) | 15 | 14 | -3 | 19 | 1.9,100 | 64 | | 24 | Aug/26 | 9 | 117.36 | 118.04 | 117.32(0.14) | 118.17(0.25) | 119.04(0.32) | 119.51 | 1.7 | | 4 | 88(7.1) | 50 | [8] | [26] | [1] | 98 | 115 | UT | 0.4 | OpenLong? | | (6) | 17 | -1 | -3 | 20 | 1.9,100 | 64 | | 25 | Aug/25 | 15 | 117.2 | 117.85 | 117.16(0.14) | 117.87(0.26) | 118.67(0.28) | 119.54 | 2.1 | | 5 | 81(1.3) | 50 | [8] | [25] | [10] | 108 | 111 | UT | 0.8 | HoldLong? | | (6) | 15 | 16 | 4 | 20 | 2.3,100 | 65 | | | | |
| 26 | Aug/25 | 14 | 117.2 | 117.85 | 116.99(0.07) | 117.57(0.2) | 118.34(0.19) | 119.1 | 1.7 | | 5 | 80(10.9) | 50 | [4] | [18] | [8] | 108 | 152 | UT | 0.8 | HoldLong | | (6) | 10 | 9 | 10 | 20 | 2.3,100 | 65 | | 27 | Aug/25 | 13 | 117.2 | 117.85 | 116.91(0.07) | 117.33(0.16) | 118.11(0.38) | 118.84 | 1.4 | | 5 | 69(10.5) | 50 | [4] | [27] | [14] | 107 | 203 | UT | 0.9 | HoldLong | | (3) | 20 | 22 | 10 | 20 | 2.5,94 | 65 | | 28 | Aug/25 | 12 | 117.2 | 117.85 | 116.83(0.04) | 117.15(0.1) | 117.66(0.3) | 118.22 | 0.9 | | 5 | 58(6) | 50 | [2] | [20] | [12] | 96 | 164 | UT | 0.8 | OpenLong | | (2) | 16 | 21 | 12 | 20 | 2.1,93 | 65 | | 29 | Aug/25 | 11 | 117.2 | 117.85 | 116.79(0.02) | 117.03(0.14) | 117.3(0.19) | 117.64 | 0.4 | | 5 | 52(2.5) | 25 | [1] | [15] | [3] | 78 | 103 | UT | 0.6 | OpenLong | | (1) | 10 | -9 | 31 | 9 | 1.4,93 | 65 | | 30 | Aug/25 | 10 | 117.2 | 117.85 | 116.76(0.04) | 116.87(0.15) | 117.08(0.24) | 117.88 | 0.6 | | 5 | 50(0.3) | 40 | [2] | [19] | [7] | 78 | 126 | UT | 1.4 | HoldLong | | (1) | 13 | -3 | 36 | 20 | 2,78 | 65 | | | | |
| 31 | Aug/25 | 9 | 117.2 | 117.85 | 116.76(0) | 116.69(0.15) | 116.8(0.21) | 117.98 | 0.7 | | 5 | 50(0.3) | 50 | [0] | [16] | [26] | 61 | 175 | UR | 2.1 | SmallShort? | | (2) | 11 | 52 | 28 | 20 | 2.2,56 | 65 | | 32 | Aug/24 | 15 | 116.96 | 117.5 | 116.71(-0.06) | 116.52(0.01) | 116.55(-0.07) | 116.57 | -0.4 | | 2 | 49(-13.7) | -5 | [-3] | [-4] | [2] | -16 | 44 | RG | 0 | Wait? | | (-3) | -4 | 4 | 1 | 1 | -0.2,39 | 51 | | 33 | Aug/24 | 14 | 116.96 | 117.5 | 116.78(-0.06) | 116.5(0.02) | 116.64(-0.11) | 116.45 | -0.5 | | 2 | 63(-5.9) | -5 | [-3] | [-6] | [-3] | -30 | 10 | RG | -0.3 | Wait | | (-3) | -6 | -2 | -8 | -7 | -0.5,33 | 51 | | 34 | Aug/24 | 13 | 116.96 | 117.5 | 116.85(-0.07) | 116.48(0.02) | 116.77(0.09) | 116.51 | -0.5 | | 2 | 69(-6.9) | 5 | [-4] | [5] | [-1] | -23 | 84 | RG | -0.4 | Wait | | (-3) | 5 | 0 | -3 | -3 | -0.5,40 | 51 | | 35 | Aug/24 | 12 | 116.96 | 117.5 | 116.93(-0.09) | 116.45(0.03) | 116.66(0.06) | 116.5 | -0.5 | | 2 | 76(-9.1) | -5 | [-5] | [3] | [-2] | -19 | 90 | RG | -0.2 | Wait | | (-3) | 3 | -9 | 5 | -2 | -0.6,46 | 51 | | | | |
| 36 | Aug/24 | 11 | 116.96 | 117.5 | 117.03(-0.09) | 116.42(-0.06) | 116.59(0.09) | 116.74 | -0.2 | | 2 | 85(-5.1) | 5 | [-5] | [2] | [4] | -6 | 120 | UR | 0.2 | SmallShort | | (-3) | 5 | -9 | 26 | 20 | -0.4,54 | 51 | | 37 | Aug/24 | 10 | 116.96 | 117.5 | 117.14(-0.06) | 116.49(-0.03) | 116.49(0.1) | 117 | 0 | | 2 | 90(-4.6) | 15 | [-3] | [4] | [5] | -14 | 95 | UR | 0.6 | SmallShort | | (-3) | 5 | -3 | 22 | 20 | -0.2,41 | 51 | | 38 | Aug/24 | 9 | 116.96 | 117.5 | 117.21(-0.07) | 116.52(-0.01) | 116.37(0.16) | 117.09 | 0.1 | | 2 | 95(-1.3) | 30 | [-4] | [8] | [20] | -33 | 127 | UR | 0.8 | SmallShort? | | (-3) | 9 | 41 | 17 | 20 | -0.1,20 | 51 | | 39 | Aug/21 | 15 | 116.89 | 117.46 | 117.29(-0.09) | 116.54(-0.1) | 116.18(-0.05) | 115.98 | -0.7 | | 3 | 96(31.8) | 5 | [-5] | [-6] | [-3] | -84 | -14 | RG | -0.2 | Wait? | | (-5) | -3 | -5 | -1 | -10 | -1.4,1 | 50 | | 40 | Aug/21 | 14 | 116.89 | 117.46 | 117.39(-0.07) | 116.66(-0.06) | 116.24(-0.01) | 116.12 | -0.6 | | 3 | 64(3.5) | 20 | [-4] | [-3] | [-2] | -81 | -26 | RG | -0.1 | Wait | | (-4) | -1 | -4 | 5 | -16 | -1.4,4 | 50 | | | | |
| 41 | Aug/21 | 13 | 116.89 | 117.46 | 117.47(-0.06) | 116.73(-0.14) | 116.25(-0.22) | 116.24 | -0.5 | | 3 | 61(3.4) | 5 | [-3] | [-16] | [-2] | -83 | -93 | RG | -0 | Wait | | (-3) | -12 | -6 | 3 | 0 | -1.5,5 | 50 | | 42 | Aug/21 | 12 | 116.89 | 117.46 | 117.54(-0.05) | 116.9(-0.13) | 116.5(-0.15) | 116.42 | -0.3 | | 3 | 57(2.6) | 25 | [-3] | [-12] | [4] | -80 | -84 | RG | -0.1 | Wait | | (-2) | -8 | 9 | 7 | -3 | -1.4,5 | 50 | | 43 | Aug/21 | 11 | 116.89 | 117.46 | 117.6(-0.08) | 117.05(-0.15) | 116.67(-0.19) | 116.16 | -0.5 | | 3 | 55(5.1) | -5 | [-4] | [-15] | [-6] | -97 | -78 | RG | -0.7 | Wait | | (-3) | -10 | -4 | -17 | -20 | -1.9,1 | 50 | | 44 | Aug/21 | 10 | 116.89 | 117.46 | 117.69(-0.07) | 117.22(-0.17) | 116.89(-0.15) | 116.27 | -0.4 | | 3 | 50(5.7) | 10 | [-4] | [-13] | [-2] | -91 | -80 | RG | -0.9 | SmallLong | | (-3) | -8 | 4 | -8 | -20 | -2.1,12 | 50 | | 45 | Aug/21 | 9 | 116.89 | 117.46 | 117.78(-0.07) | 117.42(-0.19) | 117.07(-0.13) | 116.16 | -0.5 | | 3 | 44(8.4) | -25 | [-4] | [-13] | [-21] | -102 | -93 | DT | -1.5 | HoldShort? | | (-3) | -7 | -49 | -9 | -20 | -2.7,16 | 50 | | | | |
| 46 | Aug/20 | 15 | 116.73 | 117.5 | 117.86(-0.03) | 117.64(-0.12) | 117.22(-0.06) | 117.5 | 0.5 | | 4 | 35(6.9) | 30 | [-2] | [-6] | [6] | -46 | -11 | RG | 0.6 | Wait? | | (-1) | -3 | 9 | 11 | 16 | -0.7,22 | 63 | | 47 | Aug/20 | 14 | 116.73 | 117.5 | 117.89(-0.01) | 117.78(-0.11) | 117.29(-0.12) | 117.26 | 0.3 | | 4 | 29(1) | 25 | [-1] | [-9] | [1] | -67 | -76 | RG | -0.1 | Wait | | (-2) | -6 | 0 | 9 | -10 | -1.3,16 | 63 | | 48 | Aug/20 | 13 | 116.73 | 117.5 | 117.9(-0.02) | 117.91(-0.11) | 117.43(-0.11) | 117.26 | 0.3 | | 4 | 28(1.3) | 15 | [-1] | [-8] | [-4] | -75 | -62 | RG | -0.4 | Wait | | (-0) | -6 | 3 | -25 | -11 | -1.4,10 | 63 | | 49 | Aug/20 | 12 | 116.73 | 117.5 | 117.93(-0.03) | 118.04(-0.07) | 117.56(-0.17) | 117.17 | 0.3 | | 4 | 26(1.8) | 10 | [-2] | [-11] | [-4] | -80 | -74 | RG | -0.9 | SmallLong | | (-1) | -9 | 9 | -27 | -20 | -1.7,13 | 63 | | 50 | Aug/20 | 11 | 116.73 | 117.5 | 117.96(-0.04) | 118.12(-0.08) | 117.76(-0.26) | 116.91 | 0.1 | | 4 | 24(3.9) | -15 | [-2] | [-16] | [-21] | -94 | -120 | DT | -2 | OpenShort | | (-2) | -14 | -35 | -31 | -20 | -2.5,19 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|