VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $185.0700 One month high (close): $191.1300

VRSK Daily Change: -0.32% Daily StdDev 1.34% VRSK EMA_5_Trend: 0.19% 10Minute StdDev: $0.7621

Latest Price : $186.81(-0.32%)

Wed. Sep 2, 2020($2.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.4)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6

Sample size 18 Avg positive next hour return: 0.33%(17%) Avg negative next hour return: -0.15%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	11	187.83	186.62	186.47(-0.02)	186.01(-0.07)	186.43(-0.08)	185.81	-1.2	-4	41(1)	-35	[-2]	[-9]	[-7]	-29	-40	DT	-0.9	OpenShort	(-1)	-6	-12	-18	5	-0.9,44	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 186.01(hourly_sma_10 0.11%) 186.47(hourly_sma_20 0.36%) 186.62(daily_ema_10 0.44%) 187.83(daily_ema_20 1.09%)

2	Aug/31	10	187.83	186.62	186.51(0.02)	186.14(-0.06)	186.58(0.06)	186.15	-1	-4	40(-2.3)	-10	[2]	[2]	[-6]	-7	-26	CR	-0.6	HoldShort	(-1)	5	-23	1	14	-0.5,56	46
3	Aug/31	9	187.83	186.62	186.47(0.02)	186.25(-0.01)	186.47(0.17)	186.78	-0.6	-4	42(-0.4)	0	[2]	[12]	[1]	19	45	RG	0.4	Wait?	(3)	13	-8	12	20	0.4,59	46
4	Aug/28	15	187.86	186.81	186.43(0.03)	186.27(0.01)	186.16(0.2)	187	-0.5	-4	42(-0.4)	15	[2]	[15]	[14]	26	52	UT	1.1	OpenLong?	(2)	15	22	29	20	0.8,56	41
5	Aug/28	14	187.86	186.81	186.37(0.02)	186.26(-0.08)	185.78(0.1)	186.39	-0.8	-4	43(-1)	0	[2]	[4]	[3]	-10	4	RG	0.8	SmallShort	(1)	7	-7	22	20	0,40	41

6	Aug/28	13	187.86	186.81	186.33(0.05)	186.41(-0.02)	185.59(-0.05)	186.59	-0.7	-4	44(-3.2)	25	[4]	[-4]	[15]	-17	-57	RG	1.3	SmallShort	(2)	-4	36	13	10	0.3,26	41
7	Aug/28	12	187.86	186.81	186.24(0.02)	186.45(-0.04)	185.69(-0.19)	185.61	-1.3	-4	47(-2.8)	-10	[2]	[-15]	[0]	-62	-104	RG	-0.1	Wait	(1)	-14	14	-15	-20	-0.8,8	41
8	Aug/28	11	187.86	186.81	186.2(0.01)	186.52(-0.07)	186.04(-0.18)	185.22	-1.5	-4	50(-2.2)	-15	[1]	[-16]	[-8]	-75	-110	DR	-1	HoldShort	(1)	-13	4	-41	-20	-1.1,3	41
9	Aug/28	10	187.86	186.81	186.18(0.02)	186.65(-0.09)	186.38(-0.19)	185.1	-1.6	-4	52(-2.2)	-20	[2]	[-17]	[-14]	-57	-135	DR	-1.4	OpenShort	(1)	-14	-13	-38	-20	-1.2,23	41
10	Aug/28	9	187.86	186.81	186.15(0.01)	186.82(-0.06)	186.74(-0.26)	185.46	-1.4	-4	54(-1.5)	-50	[1]	[-21]	[-27]	-17	-122	DR	-1.4	OpenShort?	(1)	-19	-58	-25	-20	-0.7,51	41

11	Aug/27	15	187.91	186.94	186.12(0.06)	186.94(0.03)	187.22(0.01)	187.06	-0.5	-4	56(-0.6)	-25	[4]	[2]	[-5]	48	-13	CR	-0.2	HoldShort?	(4)	1	-10	-7	0	1,73	34
12	Aug/27	14	187.91	186.94	186.02(0.07)	186.89(0.11)	187.2(0.11)	187.35	-0.3	-4	56(1.4)	-5	[5]	[12]	[2]	58	24	RG	0.2	Wait	(4)	8	14	-15	-4	1.4,73	34
13	Aug/27	13	187.91	186.94	185.9(0.05)	186.69(0.06)	187(0.04)	186.95	-0.6	-4	55(0.7)	-20	[4]	[5]	[-1]	57	18	CR	-0.1	HoldShort	(4)	3	3	-9	-1	1.1,79	34
14	Aug/27	12	187.91	186.94	185.8(0.05)	186.59(0.06)	186.92(0.01)	186.88	-0.6	-4	54(1.5)	-40	[4]	[3]	[-12]	69	11	CR	-0	HoldShort	(3)	1	-36	0	-3	1.2,89	34
15	Aug/27	11	187.91	186.94	185.71(0.08)	186.47(0.12)	186.9(0.13)	187.88	-0	-4	53(7.5)	20	[6]	[14]	[14]	103	69	UT	1.1	HoldLong	(5)	9	33	6	20	2.4,93	34

16	Aug/27	10	187.91	186.94	185.56(0.04)	186.24(0.11)	186.65(0.04)	186.97	-0.5	-4	45(4.1)	-10	[3]	[6]	[7]	84	49	RG	0.4	Wait	(4)	3	22	-5	5	1.8,89	34
17	Aug/27	9	187.91	186.94	185.49(0.02)	186.04(0.08)	186.57(0.1)	186.35	-0.9	-4	41(1.4)	-25	[1]	[9]	[-4]	69	56	CR	-0.3	HoldShort?	(2)	7	-7	-7	-6	1.2,89	34
18	Aug/26	15	187.95	187.32	185.45(0.01)	185.89(0.1)	186.38(0.07)	186.53	-0.8	-3	40(1)	-35	[1]	[8]	[-4]	86	69	CR	0.2	OpenShort?	(1)	5	-9	-5	4	1.6,96	40
19	Aug/26	14	187.95	187.32	185.44(0.04)	185.7(0.12)	186.25(0.11)	186.79	-0.7	-3	39(4.6)	-5	[3]	[11]	[7]	100	57	RG	0.8	SmallShort	(1)	8	7	21	14	2,100	40
20	Aug/26	13	187.95	187.32	185.36(0.04)	185.48(0.09)	186.04(0.11)	186.61	-0.8	-3	34(4.3)	-10	[3]	[10]	[3]	90	57	RG	1	SmallShort	(2)	8	1	6	20	2.1,87	40

21	Aug/26	12	187.95	187.32	185.29(0.04)	185.31(0.09)	185.84(0.18)	186.57	-0.8	-3	30(5.3)	20	[3]	[15]	[19]	100	76	UT	1.4	HoldLong	(3)	13	43	16	20	2.5,87	40
22	Aug/26	11	187.95	187.32	185.21(0.01)	185.15(0.03)	185.51(0.06)	185.39	-1.5	-3	25(-0.1)	-15	[1]	[4]	[-5]	38	16	CR	-0.3	HoldShort	(1)	4	-18	6	3	0.4,78	40
23	Aug/26	10	187.95	187.32	185.19(0.03)	185.1(0.05)	185.4(0.13)	185.9	-1.2	-3	25(0.9)	10	[2]	[10]	[10]	72	43	RG	1.2	SmallShort	(2)	9	6	39	20	1.7,79	40
24	Aug/26	9	187.95	187.32	185.13(0.02)	185.01(0.03)	185.15(0.12)	185.73	-1.3	-3	24(1.4)	5	[1]	[9]	[9]	51	40	RG	1.4	SmallShort?	(2)	8	4	38	20	1.5,63	40
25	Aug/25	15	188.04	187.71	185.09(0.01)	184.96(0.04)	184.92(0.07)	185.61	-1.2	0	22(4.4)	20	[1]	[6]	[14]	19	37	UT	1.8	OpenLong?	(1)	5	25	29	16	1.4,34	49

26	Aug/25	14	188.04	187.71	185.08(-0.03)	184.88(-0.03)	184.92(0)	184.93	-1.5	0	18(-2.9)	-10	[-2]	[-2]	[3]	-45	21	DP	0.4	OpenShort	(-1)	0	4	9	7	-0.4,15	49
27	Aug/25	13	188.04	187.71	185.13(-0.04)	184.93(-0.05)	184.78(-0.01)	184.81	-1.6	0	21(-2.6)	-20	[-3]	[-4]	[1]	-63	19	DP	0.1	OpenShort	(-3)	-1	5	-5	7	-0.8,7	49
28	Aug/25	12	188.04	187.71	185.2(-0.04)	185.02(-0.08)	184.8(-0.04)	184.68	-1.6	0	23(-1.6)	-5	[-3]	[-7]	[1]	-69	1	RG	-0.3	Wait	(-3)	-3	4	-6	4	-1.1,9	49
29	Aug/25	11	188.04	187.71	185.28(-0.05)	185.17(-0.04)	184.87(-0.06)	184.57	-1.7	0	25(-1.7)	-25	[-4]	[-7]	[-7]	-71	-3	DT	-0.6	OpenShort	(-3)	-4	-13	-8	-16	-1.4,14	49
30	Aug/25	10	188.04	187.71	185.38(-0.04)	185.24(-0.01)	184.87(0)	184.92	-1.5	0	27(-2.6)	0	[-3]	[-1]	[-0]	-49	22	RG	-0.1	Wait	(-3)	0	1	0	-6	-0.8,21	49

31	Aug/25	9	188.04	187.71	185.46(-0.05)	185.26(-0.01)	184.98(-0.06)	184.91	-1.5	0	29(-2.4)	-15	[-4]	[-6]	[-2]	-51	7	DT	-0.1	OpenShort?	(-3)	-4	-1	-5	-13	-0.9,22	49
32	Aug/24	15	187.91	187.92	185.56(-0.04)	185.26(-0)	185.09(-0.08)	184.94	-1.3	-1	32(2.1)	-15	[-3]	[-7]	[-2]	-48	-9	DT	-0.2	OpenShort?	(-3)	-6	-2	-1	-12	-1,27	46
33	Aug/24	14	187.91	187.92	185.63(-0.07)	185.28(0.02)	185.24(-0.12)	184.99	-1.3	-1	30(-4)	-35	[-5]	[-10]	[-6]	-50	10	DT	-0.4	OpenShort	(-3)	-8	-7	-14	-16	-1,25	46
34	Aug/24	13	187.91	187.92	185.75(-0.07)	185.28(0)	185.47(-0.02)	185.19	-1.2	-1	34(-4.7)	-15	[-5]	[-4]	[2]	-37	37	DP	-0.4	OpenShort	(-4)	-1	11	-8	-3	-0.7,31	46
35	Aug/24	12	187.91	187.92	185.88(-0.09)	185.23(-0.02)	185.5(-0.02)	184.88	-1.4	-1	38(-4.7)	-40	[-6]	[-5]	[-9]	-44	38	DT	-0.7	OpenShort	(-6)	-1	-20	-9	-8	-1.2,36	46

36	Aug/24	11	187.91	187.92	186.05(-0.09)	185.27(-0.04)	185.55(0.04)	185.43	-1.1	-1	43(-6.8)	-25	[-6]	[-1]	[0]	-9	73	DT	-0.1	OpenShort	(-5)	3	-10	14	15	-0.6,56	46
37	Aug/24	10	187.91	187.92	186.21(-0.09)	185.34(-0.03)	185.47(0.08)	185.71	-1	-1	50(-6.5)	-25	[-6]	[2]	[-1]	-12	83	RG	0.2	Wait	(-6)	6	-16	18	18	-0.5,51	46
38	Aug/24	9	187.91	187.92	186.38(-0.08)	185.34(-0)	185.33(0.17)	186.16	-0.8	-1	56(-6.1)	0	[-6]	[9]	[15]	-17	115	UR	0.7	SmallShort?	(-5)	12	30	18	20	-0.2,38	46
39	Aug/21	15	187.86	188.41	186.53(-0.11)	185.4(-0.06)	185.01(0.02)	185.33	-0.9	2	62(7.9)	-5	[-8]	[-4]	[5]	-52	59	RG	0.2	Wait?	(-7)	1	8	10	9	-0.9,21	48
40	Aug/21	14	187.86	188.41	186.73(-0.11)	185.51(-0.08)	184.97(-0.02)	185.1	-1	2	55(-1.6)	-10	[-8]	[-7]	[2]	-65	19	DP	0.1	OpenShort	(-8)	-1	2	10	1	-1.1,13	48

41	Aug/21	13	187.86	188.41	186.93(-0.11)	185.66(-0.09)	185(-0.11)	185.04	-1	2	56(-0.4)	-20	[-8]	[-14]	[1]	-72	-15	DP	0	OpenShort	(-7)	-8	1	7	-3	-1.2,8	48
42	Aug/21	12	187.86	188.41	187.14(-0.12)	185.83(-0.08)	185.21(-0.13)	185	-1	2	57(0.5)	-15	[-8]	[-15]	[5]	-81	-19	DP	-0.1	OpenShort	(-8)	-9	15	6	-14	-1.4,4	48
43	Aug/21	11	187.86	188.41	187.36(-0.12)	185.98(-0.15)	185.45(-0.18)	184.6	-1.2	2	56(3.7)	-40	[-8]	[-21]	[-8]	-95	-73	DT	-0.6	OpenShort	(-9)	-12	-17	-2	-18	-1.8,0	48
44	Aug/21	10	187.86	188.41	187.58(-0.09)	186.27(-0.14)	185.78(-0.15)	185.09	-1	2	52(3.7)	-20	[-6]	[-18]	[-3]	-93	-76	DT	-0.5	OpenShort	(-7)	-10	-6	-1	-15	-1.7,0	48
45	Aug/21	9	187.86	188.41	187.75(-0.09)	186.53(-0.16)	186.05(-0.15)	185.26	-0.9	2	49(4.2)	-30	[-6]	[-18]	[-11]	-98	-76	DT	-0.6	OpenShort?	(-7)	-10	-30	-1	-13	-1.9,0	48

46	Aug/20	15	187.62	188.96	187.93(-0.08)	186.83(-0.14)	186.33(-0.07)	186.09	-0.5	4	44(6.8)	5	[-6]	[-12]	[-1]	-88	-36	RG	-0.2	Wait?	(-5)	-5	-4	2	1	-1.5,0	44
47	Aug/20	14	187.62	188.96	188.08(-0.06)	187.09(-0.15)	186.46(-0.03)	186.21	-0.5	4	38(2.5)	15	[-4]	[-9]	[0]	-90	-46	RG	-0.2	Wait	(-5)	-2	-1	2	0	-1.6,0	44
48	Aug/20	13	187.62	188.96	188.19(-0.06)	187.37(-0.15)	186.52(-0.12)	186.24	-0.4	4	35(3.1)	-5	[-4]	[-15]	[-9]	-94	-69	RG	-0.3	Wait	(-4)	-8	-8	-31	-10	-1.8,1	44
49	Aug/20	12	187.62	188.96	188.31(-0.06)	187.66(-0.15)	186.75(-0.14)	186.47	-0.4	4	32(2.9)	-5	[-4]	[-16]	[-8]	-94	-75	RG	-0.3	Wait	(-4)	-10	-5	-31	-13	-1.9,4	44
50	Aug/20	11	187.62	188.96	188.43(-0.07)	187.95(-0.14)	187.01(-0.17)	186.62	-0.3	4	29(2.6)	-10	[-5]	[-18]	[-8]	-96	-72	DT	-0.4	OpenShort	(-4)	-12	-5	-32	-19	-2,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI