|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $171.5750
TLT Daily Change: 0.61% Daily StdDev 0.79% TLT EMA_5_Trend: -0.47% 10Minute StdDev: $0.6181
Latest Price : $162.12(0.61%) | Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 165.53 | 163.82 | 162.24(-0.06) | (0) | 161.3(0.01) | 161.85 | -1.2 | | -15 | 33(-1.4) | -50 | [-8] | [-3] | [25] | -40 | 44 | DP | 0.5 | OpenShort? | | (-7) | 1 | 65 | 13 | 14 | -0.4,20 | 33 | Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.24(hourly_sma_20 0.24%) 163.82(daily_ema_10 1.22%) 165.53(daily_ema_20 2.27%)
|
| | | 2 | Aug/28 | 15 | 165.92 | 163.99 | 162.33(-0.1) | 161.48(-0.05) | 161.28(-0.11) | 161 | -1.5 | | -18 | 34(0.1) | -50 | [-13] | [-23] | [-3] | -80 | -6 | DT | -0.3 | HoldShort? | | (-11) | -14 | -2 | -5 | -11 | -1.2,0 | 25 | | 3 | Aug/28 | 14 | 165.92 | 163.99 | 162.49(-0.11) | 161.55(-0.05) | 161.45(-0.1) | 161.03 | -1.5 | | -18 | 34(-1.8) | -50 | [-14] | [-22] | [-2] | -80 | -3 | DT | -0.4 | HoldShort | | (-12) | -13 | 1 | -7 | -11 | -1.3,3 | 25 | | 4 | Aug/28 | 13 | 165.92 | 163.99 | 162.67(-0.12) | 161.63(-0.08) | 161.62(-0.04) | 161.01 | -1.5 | | -18 | 36(-0.9) | -50 | [-15] | [-17] | [-17] | -78 | 13 | DT | -0.5 | HoldShort | | (-15) | -5 | -47 | -4 | -9 | -1.4,7 | 25 | | 5 | Aug/28 | 12 | 165.92 | 163.99 | 162.87(-0.1) | 161.77(-0.09) | 161.62(0) | 161.62 | -1.3 | | -18 | 37(-1.3) | -50 | [-13] | [-12] | [-2] | -65 | 23 | DT | -0.1 | OpenShort | | (-12) | 0 | -11 | 3 | 11 | -1.1,13 | 25 | | | | |
| 6 | Aug/28 | 11 | 165.92 | 163.99 | 163.03(-0.09) | 161.92(-0.14) | 161.62(-0) | 161.76 | -1.3 | | -18 | 38(-0.5) | -50 | [-11] | [-14] | [1] | -60 | 12 | DP | 0.1 | OpenShort | | (-12) | 0 | -7 | 11 | 20 | -1,15 | 25 | | 7 | Aug/28 | 10 | 165.92 | 163.99 | 163.18(-0.07) | 162.15(-0.14) | 161.68(0.02) | 161.85 | -1.3 | | -18 | 39(0.7) | -50 | [-9] | [-11] | [3] | -67 | -3 | DP | 0.1 | OpenShort | | (-11) | 3 | 1 | 9 | 16 | -1.1,11 | 25 | | 8 | Aug/28 | 9 | 165.92 | 163.99 | 163.29(-0.08) | 162.38(-0.12) | 161.65(0.01) | 161.84 | -1.3 | | -18 | 38(0.9) | -50 | [-10] | [-11] | [13] | -75 | -6 | DP | 0.2 | OpenShort? | | (-9) | 1 | 35 | 7 | 1 | -1.2,5 | 25 | | 9 | Aug/27 | 15 | 166.41 | 164.24 | 163.42(-0.09) | 162.58(-0.13) | 161.63(-0.13) | 161.39 | -1.6 | | -19 | 37(1.8) | -50 | [-11] | [-31] | [-6] | -93 | -61 | DT | -0.2 | OpenShort? | | (-11) | -17 | -14 | 2 | -20 | -1.7,0 | 24 | | 10 | Aug/27 | 14 | 166.41 | 164.24 | 163.56(-0.14) | 162.79(-0.12) | 161.84(-0.19) | 161.57 | -1.5 | | -19 | 35(-0.9) | -50 | [-18] | [-39] | [-6] | -95 | -25 | DT | -0.2 | HoldShort | | (-11) | -24 | -14 | 3 | -20 | -1.8,0 | 24 | | | | |
| 11 | Aug/27 | 13 | 166.41 | 164.24 | 163.79(-0.13) | 162.98(-0.12) | 162.15(-0.29) | 161.75 | -1.5 | | -19 | 36(-0.4) | -50 | [-17] | [-51] | [-1] | -95 | -61 | DT | -0.4 | HoldShort | | (-16) | -37 | 2 | -1 | -20 | -1.8,0 | 24 | | 12 | Aug/27 | 12 | 166.41 | 164.24 | 164.01(-0.13) | 163.18(-0.15) | 162.62(-0.3) | 161.71 | -1.5 | | -19 | 36(1.1) | -50 | [-17] | [-55] | [-5] | -100 | -83 | DT | -0.8 | HoldShort | | (-19) | -38 | -2 | -9 | -20 | -2,0 | 24 | | 13 | Aug/27 | 11 | 166.41 | 164.24 | 164.23(-0.13) | 163.42(-0.19) | 163.1(-0.26) | 161.74 | -1.5 | | -19 | 35(2.8) | -50 | [-17] | [-52] | [-23] | -105 | -83 | DT | -1.2 | HoldShort | | (-17) | -33 | -52 | -21 | -20 | -2.2,0 | 24 | | 14 | Aug/27 | 10 | 166.41 | 164.24 | 164.45(-0.12) | 163.72(-0.15) | 163.52(-0.13) | 162.42 | -1.3 | | -19 | 33(1.2) | -50 | [-15] | [-33] | [-22] | -93 | -30 | DT | -1.1 | OpenShort | | (-15) | -17 | -54 | -12 | -20 | -2,7 | 24 | | 15 | Aug/27 | 9 | 166.41 | 164.24 | 164.64(-0.11) | 163.97(-0.11) | 163.74(-0.05) | 163.14 | -1 | | -19 | 31(-1.3) | -50 | [-14] | [-20] | [-24] | -73 | 10 | DT | -0.6 | OpenShort? | | (-12) | -6 | -70 | 0 | -11 | -1.5,15 | 24 | | | | |
| 16 | Aug/26 | 15 | 166.91 | 164.54 | 164.82(-0.08) | 164.15(-0.04) | 163.82(0.05) | 164.08 | -1 | | -17 | 33(-4.2) | -50 | [-10] | [-0] | [1] | -43 | 55 | UR | 0.3 | SmallShort? | | (-10) | 6 | -5 | 15 | 6 | -0.7,25 | 26 | | 17 | Aug/26 | 14 | 166.91 | 164.54 | 164.95(-0.06) | 164.15(0) | 163.82(-0) | 164.15 | -0.9 | | -17 | 37(-0.5) | -50 | [-8] | [-4] | [10] | -56 | 13 | DP | 0.4 | OpenShort | | (-10) | 0 | 26 | 12 | -3 | -0.7,12 | 26 | | 18 | Aug/26 | 13 | 166.91 | 164.54 | 165.05(-0.07) | 164.21(-0.03) | 163.73(-0.12) | 163.81 | -1.1 | | -17 | 37(0.7) | -50 | [-9] | [-21] | [7] | -74 | -38 | DP | 0.1 | OpenShort | | (-9) | -16 | 22 | 4 | -13 | -1.1,4 | 26 | | 19 | Aug/26 | 12 | 166.91 | 164.54 | 165.17(-0.08) | 164.26(-0.05) | 163.93(-0.17) | 163.51 | -1.2 | | -17 | 37(1.6) | -50 | [-10] | [-30] | [-3] | -88 | -60 | DT | -0.4 | OpenShort | | (-10) | -22 | -2 | -5 | -18 | -1.5,0 | 26 | | 20 | Aug/26 | 11 | 166.91 | 164.54 | 165.3(-0.08) | 164.34(-0.15) | 164.21(-0.16) | 163.54 | -1.1 | | -17 | 35(2.2) | -50 | [-10] | [-35] | [-6] | -93 | -68 | DT | -0.6 | OpenShort | | (-10) | -21 | -10 | -15 | -2 | -1.7,0 | 26 | | | | |
| 21 | Aug/26 | 10 | 166.91 | 164.54 | 165.43(-0.08) | 164.59(-0.15) | 164.48(-0.13) | 163.67 | -1.1 | | -17 | 33(2.7) | -50 | [-10] | [-31] | [-15] | -86 | -60 | DT | -0.8 | OpenShort | | (-10) | -17 | -36 | -13 | -9 | -1.8,9 | 26 | | 22 | Aug/26 | 9 | 166.91 | 164.54 | 165.56(-0.04) | 164.84(-0.12) | 164.48(0) | 164.14 | -0.9 | | -17 | 30(2.1) | -50 | [-5] | [-11] | [-17] | -72 | -48 | DT | -0.6 | OpenShort? | | (-7) | 0 | -48 | -5 | -2 | -1.6,18 | 26 | | 23 | Aug/25 | 15 | 167.21 | 164.68 | 165.62(-0.02) | 165.04(-0.08) | 164.68(0.06) | 164.79 | -0.8 | | -18 | 28(0.5) | -50 | [-3] | [0] | [-1] | -47 | -13 | DT | 0.1 | OpenShort? | | (-3) | 8 | -9 | 9 | 6 | -1,28 | 31 | | 24 | Aug/25 | 14 | 167.21 | 164.68 | 165.66(-0.01) | 165.17(-0.08) | 164.58(0.07) | 164.9 | -0.8 | | -18 | 28(0.6) | -35 | [-1] | [2] | [4] | -46 | -21 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 19 | 5 | -0.9,27 | 31 | | 25 | Aug/25 | 13 | 167.21 | 164.68 | 165.68(-0.01) | 165.31(-0.11) | 164.47(-0.14) | 164.9 | -0.8 | | -18 | 27(0.4) | -50 | [-1] | [-27] | [7] | -57 | -76 | DP | 0.5 | OpenShort | | (-1) | -18 | 14 | 11 | 5 | -1,18 | 31 | | | | |
| 26 | Aug/25 | 12 | 167.21 | 164.68 | 165.7(-0.01) | 165.5(-0.12) | 164.7(-0.18) | 164.72 | -0.8 | | -18 | 27(0.8) | -50 | [-1] | [-33] | [15] | -75 | -96 | DP | 0 | OpenShort | | (-3) | -23 | 46 | 1 | -5 | -1.3,8 | 31 | | 27 | Aug/25 | 11 | 167.21 | 164.68 | 165.72(-0.04) | 165.69(-0.13) | 164.99(-0.25) | 164.11 | -1.1 | | -18 | 26(3.2) | -50 | [-5] | [-44] | [-14] | -103 | -124 | DT | -1.2 | HoldShort | | (-5) | -32 | -14 | -39 | -20 | -2.1,0 | 31 | | 28 | Aug/25 | 10 | 167.21 | 164.68 | 165.79(-0.03) | 165.9(-0.11) | 165.4(-0.22) | 164.29 | -1 | | -18 | 23(2.9) | -50 | [-4] | [-38] | [-11] | -91 | -117 | DT | -1.7 | OpenShort | | (-5) | -28 | -2 | -39 | -20 | -2.3,17 | 31 | | 29 | Aug/25 | 9 | 167.21 | 164.68 | 165.84(-0.03) | 166.08(-0.11) | 165.76(-0.24) | 164.33 | -1 | | -18 | 20(3.3) | -50 | [-4] | [-41] | [-53] | -78 | -122 | DT | -2.5 | OpenShort? | | (-4) | -31 | -128 | -36 | -20 | -2.6,37 | 31 | | 30 | Aug/24 | 15 | 167.49 | 164.9 | 165.89(0.02) | 166.26(-0.01) | 166.15(-0.09) | 166.05 | -0.5 | | -17 | 16(-0.6) | -50 | [3] | [-13] | [-5] | 14 | -35 | DR | -0.2 | OpenShort? | | (3) | -12 | -10 | -8 | -8 | 0.3,56 | 30 | | | | |
| 31 | Aug/24 | 14 | 167.49 | 164.9 | 165.86(0.07) | 166.26(0) | 166.3(-0.06) | 166.18 | -0.5 | | -17 | 17(-5.6) | -10 | [9] | [-7] | [-3] | 27 | -68 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -6 | 0.7,59 | 30 | | 32 | Aug/24 | 13 | 167.49 | 164.9 | 165.74(0.07) | 166.27(0.04) | 166.3(0) | 166.18 | -0.5 | | -17 | 23(-3.5) | 0 | [9] | [3] | [-2] | 29 | -43 | CR | -0.3 | HoldShort | | (9) | 0 | 9 | -21 | -13 | 0.7,61 | 30 | | 33 | Aug/24 | 12 | 167.49 | 164.9 | 165.63(0.04) | 166.21(0.04) | 166.3(0) | 166.07 | -0.5 | | -17 | 26(-0.5) | -35 | [5] | [2] | [-9] | 39 | -11 | CR | -0.4 | HoldShort | | (9) | 0 | -16 | -18 | -10 | 0.6,74 | 30 | | 34 | Aug/24 | 11 | 167.49 | 164.9 | 165.56(0.04) | 166.15(0.06) | 166.4(0.01) | 166.28 | -0.4 | | -17 | 27(0.2) | -50 | [5] | [5] | [-14] | 62 | 1 | CR | -0.2 | HoldShort | | (6) | 1 | -37 | -6 | -7 | 0.9,89 | 30 | | 35 | Aug/24 | 10 | 167.49 | 164.9 | 165.5(0.05) | 166.05(0.09) | 166.38(0.07) | 166.78 | -0.2 | | -17 | 26(2) | -10 | [6] | [14] | [4] | 93 | 46 | RG | 0.5 | Wait | | (7) | 9 | 7 | 5 | 9 | 1.7,100 | 30 | | | | |
| 36 | Aug/24 | 9 | 167.49 | 164.9 | 165.41(0.04) | 165.9(0.09) | 166.26(0.07) | 166.68 | -0.3 | | -17 | 24(2.2) | 0 | [5] | [14] | [13] | 92 | 57 | RG | 0.6 | Wait? | | (6) | 9 | 36 | 1 | 16 | 1.8,97 | 30 | | 37 | Aug/21 | 15 | 167.66 | 165.17 | 165.35(0.02) | 165.75(0.05) | 166.15(0.08) | 166.19 | -0.5 | | -17 | 22(0.9) | -35 | [3] | [12] | [3] | 79 | 50 | RG | 0.1 | Wait? | | (3) | 10 | 10 | -5 | 8 | 1.3,96 | 38 | | 38 | Aug/21 | 14 | 167.66 | 165.17 | 165.31(0.04) | 165.68(0.05) | 166.01(0.07) | 166.05 | -0.6 | | -17 | 21(0.5) | -30 | [5] | [11] | [-4] | 77 | 17 | CR | 0.1 | OpenShort | | (3) | 9 | -10 | -8 | 7 | 1.2,97 | 38 | | 39 | Aug/21 | 13 | 167.66 | 165.17 | 165.25(0.05) | 165.61(0.06) | 165.9(0.11) | 166.18 | -0.5 | | -17 | 21(1) | -10 | [6] | [17] | [1] | 90 | 37 | RG | 0.5 | Wait | | (5) | 14 | -2 | 6 | 12 | 1.6,100 | 38 | | 40 | Aug/21 | 12 | 167.66 | 165.17 | 165.17(0.04) | 165.52(0.05) | 165.72(0.11) | 166.21 | -0.5 | | -17 | 20(1.6) | -10 | [5] | [16] | [5] | 95 | 47 | RG | 0.9 | SmallShort | | (6) | 14 | 6 | 9 | 18 | 1.8,100 | 38 | | | | |
| 41 | Aug/21 | 11 | 167.66 | 165.17 | 165.1(0.04) | 165.43(0.13) | 165.53(0.11) | 166.12 | -0.5 | | -17 | 18(1.7) | 15 | [5] | [22] | [18] | 100 | 47 | UT | 1.1 | HoldLong | | (5) | 14 | 47 | 14 | 1 | 2,100 | 38 | | 42 | Aug/21 | 10 | 167.66 | 165.17 | 165.03(0.03) | 165.21(0.1) | 165.35(0.01) | 165.49 | -0.8 | | -17 | 16(-0.1) | -25 | [4] | [7] | [0] | 72 | 2 | RG | 0.3 | Wait | | (4) | 1 | 1 | 4 | -7 | 1,97 | 38 | | 43 | Aug/21 | 9 | 167.66 | 165.17 | 164.98(0.04) | 165.05(0.04) | 165.34(0.02) | 165.47 | -0.8 | | -17 | 17(-0.2) | -10 | [5] | [4] | [5] | 68 | -6 | RG | 0.3 | Wait? | | (4) | 3 | 11 | 3 | 7 | 1,93 | 38 | | 44 | Aug/20 | 15 | 167.83 | 165.47 | 164.92(0.03) | 164.98(0.02) | 165.34(0) | 165.32 | -0.9 | | -18 | 17(-0.1) | -30 | [4] | [-1] | [1] | 57 | -11 | RG | 0 | Wait? | | (4) | 0 | 5 | -7 | 9 | 0.8,87 | 32 | | 45 | Aug/20 | 14 | 167.83 | 165.47 | 164.87(0.04) | 164.94(0.01) | 165.31(-0.02) | 165.25 | -0.9 | | -18 | 17(-1.9) | -25 | [5] | [-4] | [1] | 60 | -27 | RG | -0.1 | Wait | | (4) | -3 | 4 | -5 | 11 | 0.8,90 | 32 | | | | |
| 46 | Aug/20 | 13 | 167.83 | 165.47 | 164.8(0.04) | 164.93(-0.01) | 165.34(0.16) | 165.2 | -0.9 | | -18 | 19(-0.6) | -15 | [5] | [18] | [-4] | 60 | 20 | CR | -0.3 | HoldShort | | (5) | 21 | -19 | 4 | 15 | 0.7,92 | 32 | | 47 | Aug/20 | 12 | 167.83 | 165.47 | 164.74(0.04) | 164.93(-0) | 165.07(0.18) | 165.45 | -0.8 | | -18 | 19(0.4) | -5 | [5] | [21] | [7] | 77 | 46 | RG | 0.7 | Wait | | (6) | 23 | 7 | 16 | 20 | 1.3,94 | 32 | | 48 | Aug/20 | 11 | 167.83 | 165.47 | 164.67(0.03) | 164.95(0.04) | 164.77(0.07) | 165.35 | -0.9 | | -18 | 19(0.6) | -25 | [4] | [9] | [6] | 76 | 27 | RG | 1.1 | SmallShort | | (5) | 9 | 5 | 25 | 7 | 1.3,93 | 32 | | 49 | Aug/20 | 10 | 167.83 | 165.47 | 164.62(0.03) | 164.89(0.04) | 164.65(0.04) | 165.29 | -0.9 | | -18 | 18(0.7) | -40 | [4] | [5] | [1] | 47 | 20 | RG | 1.2 | SmallShort | | (5) | 5 | -9 | 16 | 10 | 1.3,64 | 32 | | 50 | Aug/20 | 9 | 167.83 | 165.47 | 164.57(0.04) | 164.83(0.04) | 164.58(0.04) | 165.4 | -0.8 | | -18 | 18(0.7) | 15 | [5] | [5] | [42] | 29 | 19 | UT | 1.6 | OpenLong? | | (4) | 5 | 117 | 10 | 14 | 1.6,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|