OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.5600 One month high (close): $30.4900

OKE Daily Change: -2.14% Daily StdDev 4.44% OKE EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $27.48(-2.14%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	12	28.42	27.4	27.28(0.17)	27.7(-0.03)	27.68(-0.43)	27.51	-0.8	-7	42(-1)	-50	[4]	[-10]	[-7]	26	-211	DR	-0.3	OpenShort	(4)	-10	-10	-9	-20	0.5,63	33
Daily Trend: % Up Forces: Down Forces: 27.4(daily_ema_10 -0.4%) Support Levels: 27.28(weak_hourly_sma_20 -0.84%) Resistance Levels: 27.7(hourly_sma_10 0.69%) 28.42(daily_ema_20 3.31%)

2	Aug/31	11	28.42	27.4	27.23(0.16)	27.71(0.25)	27.8(-0.07)	27.64	-0.7	-7	43(0.1)	-45	[4]	[1]	[-10]	32	-38	CR	-0.3	HoldShort	(5)	-2	-1	-23	-20	0.8,62	33
3	Aug/31	10	28.42	27.4	27.19(0.18)	27.64(0.28)	27.82(0.02)	27.65	-0.7	-7	43(0.9)	-25	[4]	[4]	[-4]	47	-18	CR	-0.3	HoldShort	(4)	1	12	-21	-20	0.9,74	33
4	Aug/31	9	28.42	27.4	27.14(0.09)	27.56(0.26)	27.81(-0.06)	27.5	-0.8	-7	42(0.6)	-50	[2]	[1]	[-24]	53	17	CR	-0.6	HoldShort?	(3)	-1	-46	-14	-20	0.7,85	33
5	Aug/28	15	28.46	27.53	27.12(0.18)	27.49(0.49)	27.83(0.43)	28.11	-0.3	-6	42(4)	-10	[4]	[16]	[5]	100	290	RG	0.6	Wait?	(5)	10	1	4	20	2,100	34

6	Aug/28	14	28.46	27.53	27.07(0.16)	27.36(0.48)	27.71(0.33)	28.1	-0.3	-6	38(5.6)	5	[4]	[13]	[17]	109	295	RG	0.9	SmallShort	(3)	7	27	5	20	2.4,99	34
7	Aug/28	13	28.46	27.53	27.03(0.15)	27.23(0.35)	27.62(0.57)	27.75	-0.6	-6	32(3)	-5	[3]	[17]	[10]	95	261	RG	0.3	Wait	(2)	13	11	2	20	1.9,97	34
8	Aug/28	12	28.46	27.53	26.99(0.15)	27.13(0.25)	27.46(0.55)	27.61	-0.7	-6	29(2.3)	-15	[3]	[15]	[4]	88	216	RG	0.4	Wait	(2)	12	3	-3	20	1.8,93	34
9	Aug/28	11	28.46	27.53	26.95(0.16)	27.06(0.36)	27.31(0.59)	27.57	-0.8	-6	27(2.7)	0	[4]	[18]	[10]	94	216	RG	0.8	SmallShort	(3)	13	4	27	20	2,94	34
10	Aug/28	10	28.46	27.53	26.91(0.16)	26.96(0.35)	27.15(0.56)	27.52	-0.8	-6	24(2.7)	-5	[4]	[17]	[9]	89	206	RG	1.3	SmallShort	(4)	13	-9	35	20	2.2,84	34

11	Aug/28	9	28.46	27.53	26.87(0.11)	26.86(0.37)	27(0.6)	27.64	-0.7	-6	22(0.2)	10	[3]	[18]	[33]	98	332	RG	2.6	SmallShort?	(3)	14	53	41	20	3.1,70	34
12	Aug/27	15	28.46	27.65	26.84(-0.13)	26.76(0.11)	26.84(0.12)	26.97	-1.3	-7	21(-0.5)	-35	[-3]	[2]	[8]	12	219	UR	0.5	SmallShort?	(-1)	3	10	12	20	0.5,49	33
13	Aug/27	14	28.46	27.65	26.87(-0.07)	26.73(0.04)	26.81(-0.01)	26.85	-1.4	-7	22(-0.5)	-35	[-2]	[-1]	[5]	-15	65	DP	0.2	OpenShort	(-3)	-0	6	2	20	-0.1,38	33
14	Aug/27	13	28.46	27.65	26.89(-0.07)	26.72(-0.09)	26.81(0.13)	26.77	-1.5	-7	22(-0.6)	-35	[-2]	[0]	[3]	-26	68	UR	-0.2	SmallShort	(-2)	3	0	4	20	-0.5,37	33
15	Aug/27	12	28.46	27.65	26.91(-0.08)	26.74(-0.17)	26.78(0.19)	26.77	-1.5	-7	23(-0.9)	-35	[-2]	[1]	[4]	-24	86	UR	-0	SmallShort	(-2)	4	-5	6	20	-0.5,39	33

16	Aug/27	11	28.46	27.65	26.93(-0.09)	26.79(-0.12)	26.73(0.17)	26.83	-1.4	-7	24(-0.9)	-35	[-2]	[1]	[6]	-22	101	UR	0.4	SmallShort	(-2)	4	1	21	20	-0.4,38	33
17	Aug/27	10	28.46	27.65	26.96(-0.08)	26.82(-0.09)	26.68(0.1)	26.82	-1.4	-7	25(0.1)	-35	[-2]	[-0]	[2]	-38	62	UR	0.5	SmallShort	(-2)	2	-4	17	11	-0.5,25	33
18	Aug/27	9	28.46	27.65	26.98(-0.05)	26.84(0.01)	26.65(0.08)	26.87	-1.4	-7	25(-0.1)	-20	[-1]	[0]	[11]	-43	35	UR	0.8	SmallShort?	(-2)	2	23	15	4	-0.4,17	33
19	Aug/26	15	28.57	27.82	26.99(-0.05)	26.84(-0.03)	26.63(-0.32)	26.58	-1.7	-8	25(0.5)	-45	[-1]	[-10]	[-4]	-84	-183	DT	-0.2	HoldShort?	(-2)	-7	2	-4	-20	-1.4,1	33
20	Aug/26	14	28.57	27.82	27(-0.06)	26.85(-0.07)	26.71(-0.49)	26.55	-1.8	-8	24(1.3)	-50	[-1]	[-14]	[-10]	-90	-235	DT	-0.6	OpenShort	(-1)	-11	-4	-14	-20	-1.6,0	33

21	Aug/26	13	28.57	27.82	27.02(-0.03)	26.87(-0.2)	26.84(-0.45)	26.6	-1.7	-8	23(0.7)	-50	[-1]	[-15]	[-8]	-88	-249	DT	-0.9	HoldShort	(-1)	-10	-6	-28	-19	-1.6,2	33
22	Aug/26	12	28.57	27.82	27.02(-0)	26.92(-0.36)	26.96(-0.28)	26.67	-1.7	-8	22(-0.3)	-45	[-0]	[-13]	[-6]	-72	-205	DR	-1.1	OpenShort	(-1)	-6	-6	-28	7	-1.4,13	33
23	Aug/26	11	28.57	27.82	27.03(0.02)	27.02(-0.14)	27.04(-0.03)	26.75	-1.6	-8	23(0.4)	-50	[1]	[-4]	[-13]	-47	-133	DR	-1.1	OpenShort	(0)	-1	-20	-17	-20	-1.1,31	33
24	Aug/26	10	28.57	27.82	27.02(0.02)	27.06(-0.05)	27.05(0.25)	27.01	-1.4	-8	22(0)	-35	[1]	[3]	[-3]	-3	42	CR	-0.2	HoldShort	(2)	6	-13	9	-4	-0,47	33
25	Aug/26	9	28.57	27.82	27.02(0.06)	27.07(-0.03)	26.98(0.3)	27.18	-1.2	-8	22(0)	-15	[1]	[5]	[6]	13	74	RG	0.8	SmallShort?	(1)	7	-2	22	20	0.6,48	33

26	Aug/25	15	28.73	28.15	27(0.05)	27.08(-0.03)	26.9(0.06)	27.21	-1.5	-5	22(-6.4)	-10	[1]	[-0]	[11]	4	43	RG	1.2	SmallShort?	(2)	1	14	20	20	0.8,34	29
27	Aug/25	14	28.73	28.15	26.99(-0.12)	27.09(-0.1)	26.88(-0.45)	27.03	-1.6	-5	29(-3)	-45	[-3]	[-14]	[6]	-29	19	DP	0.5	OpenShort	(0)	-10	17	-2	7	0.1,19	29
28	Aug/25	13	28.73	28.15	27.02(-0.17)	27.12(-0.1)	27(-0.25)	26.81	-1.8	-5	32(-1.3)	-50	[-4]	[-9]	[-7]	-54	32	DT	-0.6	OpenShort	(-3)	-6	9	-23	-20	-0.6,11	29
29	Aug/25	12	28.73	28.15	27.07(-0.15)	27.15(-0.03)	27.07(-0.33)	26.7	-2	-5	33(0)	-50	[-3]	[-10]	[-14]	-56	-70	DT	-1.1	OpenShort	(-5)	-8	-4	-35	-20	-1.1,22	29
30	Aug/25	11	28.73	28.15	27.11(-0.14)	27.16(-0.01)	27.16(-0.35)	26.75	-1.9	-5	33(0)	-50	[-3]	[-10]	[-20]	-23	-74	DT	-1.2	OpenShort	(-3)	-8	-30	-10	-20	-1.1,55	29

31	Aug/25	10	28.73	28.15	27.15(-0.08)	27.16(0.1)	27.26(-0.12)	27.13	-1.5	-5	33(-0.9)	-50	[-2]	[-4]	[-14]	14	42	DT	-0.4	OpenShort	(-2)	-3	-38	4	-20	-0.1,66	29
32	Aug/25	9	28.73	28.15	27.17(0.01)	27.13(0.33)	27.29(0.2)	27.62	-1.1	-5	34(0.7)	5	[0]	[7]	[19]	48	212	RG	0.9	SmallShort?	(0)	5	37	13	20	1.3,65	29
33	Aug/24	15	28.78	28.42	27.17(-0.05)	27.04(0.19)	27.24(0.06)	27.15	-1.6	-4	33(-4)	-25	[-1]	[2]	[-2]	6	61	RG	-0.3	Wait?	(-2)	1	-1	-1	-20	-0.1,58	41
34	Aug/24	14	28.78	28.42	27.18(-0.14)	26.99(0.11)	27.22(0.24)	27.16	-1.6	-4	37(-3.7)	-30	[-3]	[4]	[1]	2	201	UR	-0.2	SmallShort	(-1)	5	-6	3	20	-0.1,54	41
35	Aug/24	13	28.78	28.42	27.22(-0.14)	26.96(0.1)	27.16(0.32)	27.23	-1.5	-4	41(-4.2)	-25	[-3]	[6]	[3]	10	230	UR	0.2	SmallShort	(-3)	7	-6	16	20	0,60	41

36	Aug/24	12	28.78	28.42	27.26(-0.15)	26.93(0.16)	27.07(0.36)	27.31	-1.5	-4	45(-3.2)	-15	[-3]	[7]	[8]	9	273	UR	0.5	SmallShort	(-3)	8	-2	24	20	0.1,56	41
37	Aug/24	11	28.78	28.42	27.3(-0.15)	26.89(-0.14)	26.97(0.45)	27.34	-1.4	-4	48(-3)	5	[-3]	[6]	[22]	-7	287	UR	0.8	SmallShort	(-3)	10	20	20	20	0.1,41	41
38	Aug/24	10	28.78	28.42	27.34(-0.2)	26.93(-0.21)	26.85(0.36)	27.09	-1.7	-4	51(-2.4)	-5	[-5]	[3]	[16]	-38	215	UR	0.5	SmallShort	(-4)	8	22	12	20	-0.5,25	41
39	Aug/24	9	28.78	28.42	27.39(-0.27)	26.99(-0.27)	26.75(-0.05)	26.81	-2	-4	54(-1.6)	-30	[-6]	[-7]	[2]	-63	62	DP	0.1	OpenShort?	(-6)	-1	0	8	11	-1.1,15	41
40	Aug/21	15	28.84	28.72	27.46(-0.3)	27.06(-0.27)	26.76(-0.12)	26.81	-2.1	-3	55(-2.3)	-30	[-7]	[-9]	[2]	-67	41	DP	0.1	OpenShort?	(-6)	-3	0	11	-4	-1.2,13	47

41	Aug/21	14	28.84	28.72	27.54(-0.23)	27.13(-0.29)	26.79(-0.04)	26.81	-2.1	-3	57(1.2)	-20	[-5]	[-7]	[1]	-75	-36	DP	0	OpenShort	(-6)	-1	7	7	-20	-1.3,8	47
42	Aug/21	13	28.84	28.72	27.6(-0.28)	27.21(-0.3)	26.8(-0.76)	26.72	-2.2	-3	56(3.1)	-45	[-6]	[-24]	[-1]	-87	-226	DT	-0.1	OpenShort	(-5)	-17	9	1	-20	-1.6,3	47
43	Aug/21	12	28.84	28.72	27.68(-0.27)	27.29(-0.32)	27.01(-0.77)	26.61	-2.3	-3	53(5.6)	-50	[-6]	[-24]	[-16]	-100	-306	DT	-0.8	HoldShort	(-6)	-17	-21	-1	-20	-2.1,3	47
44	Aug/21	11	28.84	28.72	27.76(-0.22)	27.38(-0.36)	27.22(-0.52)	26.87	-2.1	-3	48(3.5)	-45	[-5]	[-19]	[-8]	-97	-226	DT	-0.8	OpenShort	(-5)	-12	-6	-17	-20	-2,3	47
45	Aug/21	10	28.84	28.72	27.82(-0.26)	27.48(-0.38)	27.36(-0.42)	26.95	-2	-3	44(2.6)	-45	[-6]	[-17]	[-4]	-90	-146	DT	-1	OpenShort	(-5)	-9	8	-11	-20	-2.1,13	47

46	Aug/21	9	28.84	28.72	27.89(-0.31)	27.59(-0.46)	27.48(-0.5)	26.85	-2.1	-3	41(5.1)	-50	[-7]	[-20]	[-32]	-97	-173	DT	-1.6	OpenShort?	(-6)	-11	-69	-9	-20	-2.6,18	47
47	Aug/20	15	28.94	28.99	27.98(-0.15)	27.72(-0.12)	27.62(0.16)	27.75	-1.4	-2	36(-11.7)	-5	[-3]	[0]	[7]	-46	121	UR	0.4	SmallShort?	(-3)	4	5	10	20	-0.7,22	51
48	Aug/20	14	28.94	28.99	28.02(-0.25)	27.75(-0.19)	27.58(0.16)	27.68	-1.5	-2	48(-4.8)	-25	[-6]	[-1]	[2]	-57	185	DP	0.2	OpenShort	(-4)	4	8	-19	20	-0.8,13	51
49	Aug/20	13	28.94	28.99	28.09(-0.26)	27.8(-0.23)	27.54(-0.2)	27.58	-1.6	-2	53(-3.9)	-25	[-6]	[-10]	[-4]	-69	40	DT	0.1	OpenShort	(-6)	-5	5	-23	-20	-1.1,9	51
50	Aug/20	12	28.94	28.99	28.16(-0.31)	27.87(-0.29)	27.6(-0.34)	27.52	-1.7	-2	57(-2.8)	-45	[-7]	[-14]	[-6]	-76	9	DT	-0.2	HoldShort	(-6)	-8	-2	-25	-11	-1.3,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI