ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2300 One month high (close): $45.7100

ARWR Daily Change: 0.74% Daily StdDev 3.51% ARWR EMA_5_Trend: -0.28% 10Minute StdDev: $0.594

Latest Price : $42.27(0.74%)

Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.52%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	170	UR	0.6	SmallShort?	(-1)	3	32	13	2	0.4,64	59
Daily Trend: % Up Forces: Down Forces: 42.03(hourly_sma_20 -0.54%) Support Levels: 42.02(weak_hourly_sma_10 -0.57%) Resistance Levels: 42.65(daily_ema_20 0.92%) 42.92(daily_ema_10 1.56%)

2	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-5]	-13	61	DT	-0.2	OpenShort?	(-4)	-8	-4	-0	-20	-0.5,50	59
3	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	62	DT	-0.3	OpenShort	(-6)	-2	-5	-3	-20	-0.5,48	59
4	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	25	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
5	Aug/28	12	42.75	43.24	42.29(-0.15)	41.75(0.02)	42.09(-0.07)	41.84	-0.6	1	49(-0.8)	-10	[-4]	[-3]	[-3]	-12	25	DT	-0.3	OpenShort	(-5)	-2	-14	3	14	-0.6,53	59

6	Aug/28	11	42.75	43.24	42.35(-0.14)	41.74(-0.1)	42.12(0.25)	42.06	-0.5	1	50(-0.8)	0	[-4]	[4]	[-1]	-7	141	RG	-0.1	Wait	(-4)	7	-23	7	20	-0.4,53	59
7	Aug/28	10	42.75	43.24	42.41(-0.08)	41.78(-0.09)	42.01(0.4)	42.41	-0.2	1	51(-1.9)	35	[-2]	[9]	[20]	1	186	UR	0.5	SmallShort	(-3)	11	27	14	20	0,51	59
8	Aug/28	9	42.75	43.24	42.44(-0.17)	41.82(-0.25)	41.84(0.48)	42	-0.5	1	53(0.5)	10	[-5]	[9]	[7]	-20	198	UR	0.2	SmallShort?	(-4)	14	-9	17	20	-0.6,45	59
9	Aug/27	15	42.81	43.28	42.51(-0.07)	41.93(-0.15)	41.64(0.57)	42.14	-0.4	-0	52(3.5)	30	[-2]	[13]	[12]	-27	128	UR	0.7	SmallShort?	(-4)	16	10	18	20	-0.5,36	59
10	Aug/27	14	42.81	43.28	42.54(-0.09)	41.99(-0.13)	41.41(0.1)	41.99	-0.5	-0	49(0.7)	25	[-3]	[-1]	[16]	-40	-13	RG	0.8	SmallShort	(-3)	3	30	23	20	-0.7,28	59

11	Aug/27	13	42.81	43.28	42.58(-0.12)	42.04(-0.35)	41.37(-0.44)	41.54	-0.8	-0	48(2.3)	-10	[-3]	[-19]	[1]	-70	-229	DP	0.2	OpenShort	(-4)	-12	-1	18	-20	-1.4,15	59
12	Aug/27	12	42.81	43.28	42.63(-0.1)	42.19(-0.46)	41.55(-0.58)	41.55	-0.8	-0	46(1.4)	10	[-3]	[-24]	[13]	-80	-297	RG	0	Wait	(-4)	-16	38	3	-7	-1.5,8	59
13	Aug/27	11	42.81	43.28	42.67(-0.11)	42.38(-0.54)	41.79(-1.01)	40.98	-1.2	-0	44(5.1)	-40	[-3]	[-38]	[-13]	-110	-546	DT	-1.2	HoldShort	(-4)	-29	1	-24	-20	-2.4,0	59
14	Aug/27	10	42.81	43.28	42.72(-0.1)	42.61(-0.5)	42.22(-0.85)	40.97	-1.2	-0	39(7.2)	-40	[-3]	[-33]	[-39]	-123	-526	DT	-2	HoldShort	(-3)	-24	-55	-39	-20	-2.9,0	59
15	Aug/27	9	42.81	43.28	42.76(-0.04)	42.82(-0.33)	42.58(-0.33)	41.8	-0.6	-0	32(2.6)	-30	[-1]	[-15]	[-27]	-90	-264	DT	-1.6	OpenShort?	(-1)	-9	-43	-36	-20	-1.9,8	59

16	Aug/26	15	42.98	43.38	42.76(0)	42.96(-0.17)	42.72(-0.24)	42.46	-0.3	0	29(0.2)	-15	[0]	[-10]	[-13]	-39	-132	DR	-0.6	OpenShort?	(1)	-7	-19	-13	-20	-0.7,29	57
17	Aug/26	14	42.98	43.38	42.78(0.02)	43.03(-0.09)	42.82(-0.36)	42.75	-0.1	0	29(0)	-20	[1]	[-12]	[-10]	-6	-126	DR	-0.2	OpenShort	(1)	-10	-22	-4	-20	-0.1,47	57
18	Aug/26	13	42.98	43.38	42.77(0.05)	43.07(-0.07)	42.98(-0.06)	43.1	0.1	0	29(-0.4)	5	[1]	[-3]	[6]	18	15	RG	0.3	Wait	(1)	-2	19	-10	19	0.7,50	57
19	Aug/26	12	42.98	43.38	42.75(0.07)	43.1(0.03)	43(-0.16)	42.8	-0.1	0	30(-0.1)	0	[2]	[-4]	[-3]	-1	-103	DR	-0.4	OpenShort	(1)	-5	20	-29	-20	0.1,47	57
20	Aug/26	11	42.98	43.38	42.72(-0.01)	43.09(-0.05)	43.07(-0.31)	42.5	-0.3	0	30(-0.4)	-40	[-0]	[-10]	[-19]	6	-119	DT	-1.2	OpenShort	(1)	-9	-29	-21	-20	-0.5,68	57

21	Aug/26	10	42.98	43.38	42.72(0.07)	43.11(0.08)	43.2(-0.1)	42.96	-0	0	30(0.2)	-20	[2]	[-2]	[-16]	48	-38	DR	-0.5	OpenShort	(1)	-3	-35	-5	-20	0.5,85	57
22	Aug/26	9	42.98	43.38	42.69(0.11)	43.08(0.27)	43.24(0.18)	43.52	0.3	0	30(2.4)	10	[3]	[9]	[8]	85	124	RG	0.6	Wait?	(4)	5	18	5	14	1.8,90	57
23	Aug/25	15	43.07	43.45	42.64(0.04)	42.96(0.31)	43.16(-0.08)	43.24	0.1	1	27(1.9)	5	[1]	[3]	[1]	70	78	RG	0.2	Wait?	(3)	-2	8	-1	-20	1.4,85	50
24	Aug/25	14	43.07	43.45	42.64(0)	42.83(0.3)	43.2(0.23)	43.12	0	1	26(0.6)	0	[0]	[11]	[-3]	63	178	CR	-0.2	HoldShort	(1)	6	-4	-3	-9	1.2,83	50
25	Aug/25	13	43.07	43.45	42.62(0.03)	42.7(0.25)	43.1(0.19)	43.18	0.1	1	25(0.9)	10	[1]	[10]	[1]	69	148	RG	0.2	Wait	(1)	5	1	-8	20	1.4,84	50

26	Aug/25	12	43.07	43.45	42.61(0.05)	42.59(0.15)	43.02(0.25)	43.16	0.1	1	24(1.2)	20	[1]	[10]	[7]	74	141	UT	0.4	OpenLong	(1)	7	2	12	20	1.4,89	50
27	Aug/25	11	43.07	43.45	42.59(0.06)	42.52(0.11)	42.91(0.35)	43.13	0	1	23(1.1)	20	[2]	[13]	[2]	72	155	UT	0.6	OpenLong	(1)	10	-17	15	20	1.4,87	50
28	Aug/25	10	43.07	43.45	42.57(0.12)	42.47(0.18)	42.76(0.71)	43.4	0.2	1	22(3)	50	[3]	[24]	[31]	93	248	UT	1.8	OpenLong	(3)	20	48	36	20	2.3,85	50
29	Aug/25	9	43.07	43.45	42.52(-0.01)	42.4(0.1)	42.46(0.37)	42.66	-0.3	1	19(-10.4)	25	[-0]	[13]	[5]	39	135	UR	0.7	SmallShort?	(1)	10	-6	28	20	0.5,76	50
30	Aug/24	15	43.17	43.21	42.52(-0.19)	42.36(0.06)	42.3(0.31)	42.76	-0.2	-2	29(-9)	-10	[-5]	[9]	[13]	28	333	UR	1	SmallShort?	(0)	9	9	33	20	0.5,65	46

31	Aug/24	14	43.17	43.21	42.6(-0.32)	42.33(0.06)	42.17(0.08)	42.62	-0.3	-2	38(-10.4)	-40	[-9]	[1]	[11]	-14	342	UR	0.6	SmallShort	(-6)	2	16	19	20	0,36	46
32	Aug/24	13	43.17	43.21	42.73(-0.38)	42.3(-0.05)	42.14(-0.11)	42.37	-0.4	-2	49(-6.4)	-35	[-11]	[-6]	[12]	-45	277	DP	0.2	OpenShort	(-10)	-3	31	8	10	-0.4,15	46
33	Aug/24	12	43.17	43.21	42.89(-0.4)	42.32(-0.23)	42.19(-0.33)	41.9	-0.6	-2	55(-3.2)	-50	[-11]	[-15]	[-1]	-72	87	DT	-0.3	OpenShort	(-12)	-9	2	-6	-10	-0.9,1	46
34	Aug/24	11	43.17	43.21	43.06(-0.39)	42.42(-0.27)	42.33(-0.19)	41.87	-0.7	-2	58(0.4)	-50	[-11]	[-11]	[-9]	-72	66	DT	-0.4	OpenShort	(-12)	-5	-14	-5	-20	-1,3	46
35	Aug/24	10	43.17	43.21	43.23(-0.27)	42.54(-0.19)	42.41(-0.21)	42.08	-0.6	-2	58(1)	-50	[-8]	[-10]	[-10]	-68	-48	DT	-0.3	OpenShort	(-10)	-6	-24	-1	-19	-1,7	46

36	Aug/24	9	43.17	43.21	43.35(-0.18)	42.62(-0.08)	42.5(0.07)	42.46	-0.4	-2	57(0.2)	-30	[-5]	[-0]	[-4]	-54	-10	DT	-0	OpenShort?	(-6)	2	-11	8	-20	-0.8,16	46
37	Aug/21	15	43.42	42.99	43.43(-0.19)	42.65(-0.02)	42.47(0.04)	42.63	-0.4	-3	57(1.7)	-30	[-5]	[-0]	[1]	-58	20	UR	0.1	SmallShort?	(-5)	1	1	6	0	-0.7,10	44
38	Aug/21	14	43.42	42.99	43.51(-0.24)	42.66(0.05)	42.45(-0.13)	42.61	-0.4	-3	55(-0.3)	-30	[-7]	[-4]	[8]	-64	-3	DP	0.1	OpenShort	(-6)	-4	23	5	-9	-0.8,6	44
39	Aug/21	13	43.42	42.99	43.61(-0.29)	42.64(-0.13)	42.5(-0.38)	42.26	-0.6	-3	55(1.7)	-50	[-8]	[-14]	[-9]	-78	-114	DT	-0.2	OpenShort	(-8)	-11	-17	-2	-20	-1.2,2	44
40	Aug/21	12	43.42	42.99	43.74(-0.22)	42.69(-0.41)	42.66(-0.19)	42.53	-0.4	-3	53(1.7)	-20	[-6]	[-12]	[9]	-75	-105	DP	-0.1	OpenShort	(-7)	-5	14	-4	20	-1.1,3	44

41	Aug/21	11	43.42	42.99	43.84(-0.18)	42.87(-0.69)	42.74(-0.23)	42.32	-0.5	-3	52(2.7)	-35	[-5]	[-17]	[-2]	-79	-226	DT	-0.4	OpenShort	(-7)	-6	-14	-7	20	-1.4,6	44
42	Aug/21	10	43.42	42.99	43.92(-0.17)	43.17(-0.67)	42.84(-0.05)	42.54	-0.4	-3	49(1.5)	-30	[-5]	[-11]	[-3]	-73	-150	DT	-0.3	OpenShort	(-5)	-1	-21	-0	20	-1.4,12	44
43	Aug/21	9	43.42	42.99	43.99(-0.23)	43.46(-0.57)	42.86(0.19)	42.87	-0.3	-3	48(-0.4)	-35	[-6]	[-4]	[-1]	-64	30	DT	0	OpenShort?	(-3)	5	-12	6	20	-1.2,16	44
44	Aug/20	15	43.6	42.8	44.09(-0.28)	43.71(-0.48)	42.78(0.13)	43.06	-0.3	-5	48(0.7)	-50	[-8]	[-4]	[5]	-59	83	DP	0.3	OpenShort?	(-6)	4	9	12	2	-1,16	51
45	Aug/20	14	43.6	42.8	44.21(-0.33)	43.92(-0.35)	42.72(-0.63)	42.92	-0.3	-5	47(-0.6)	-50	[-9]	[-24]	[-3]	-72	-115	DT	0.2	OpenShort	(-8)	-17	7	11	-20	-1.3,11	51

46	Aug/20	13	43.6	42.8	44.36(-0.35)	44.07(-0.31)	42.99(-1.16)	42.81	-0.4	-5	48(1.8)	-50	[-10]	[-38]	[-8]	-82	-292	DT	-0.2	OpenShort	(-10)	-32	10	1	-20	-1.5,6	51
47	Aug/20	12	43.6	42.8	44.52(-0.32)	44.21(-0.36)	43.49(-1.3)	42.66	-0.4	-5	46(3.6)	-50	[-9]	[-42]	[-13]	-96	-427	DT	-0.8	OpenShort	(-10)	-36	13	-25	-20	-1.9,2	51
48	Aug/20	11	43.6	42.8	44.66(-0.36)	44.37(-0.49)	44.06(-1.3)	42.45	-0.5	-5	42(6)	-50	[-10]	[-45]	[-28]	-104	-454	DT	-1.8	HoldShort	(-10)	-36	-22	-35	-20	-2.4,6	51
49	Aug/20	10	43.6	42.8	44.82(-0.33)	44.59(-0.43)	44.64(-1.06)	42.79	-0.4	-5	36(6.3)	-50	[-9]	[-37]	[-50]	-84	-384	DT	-2.4	OpenShort	(-9)	-29	-91	-28	-20	-2.6,31	51
50	Aug/20	9	43.6	42.8	44.97(-0.16)	44.78(-0.06)	45.12(-0.08)	44.25	0.3	-5	30(-2.1)	-50	[-4]	[-4]	[-29]	-22	-18	DT	-1.4	OpenShort?	(-5)	-2	-65	-7	-20	-1.1,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI