|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $26.6600 One month high (close): $29.6100
HALO Daily Change: 2.17% Daily StdDev 2.3% HALO EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $28.44(2.17%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 28.42 | 28.17 | 28.09(0.01) | 27.98(0.01) | 27.95(0.25) | 28.21 | -0.4 | | -0 | 32(0.4) | 40 | [0] | [12] | [26] | 21 | 93 | UT | 1.6 | OpenLong | | (0) | 11 | 56 | 25 | 20 | 0.7,53 | 49 | Sample size 8 Avg positive next hour return: 0.25%(88%) Avg negative next hour return: -0.96%(13%)
Daily Trend: %
Up Forces: 28.42(daily_ema_20 0.74%)
Down Forces:
Support Levels: 28.09(hourly_sma_20 -0.43%) 27.98(hourly_sma_10 -0.82%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 28.42 | 28.17 | 28.09(-0.03) | 27.98(-0.11) | 27.88(-0.15) | 27.85 | -1.1 | | -0 | 32(1.5) | -10 | [-1] | [-8] | [-4] | -52 | -97 | DT | -0.2 | OpenShort? | | (-2) | -7 | -17 | 16 | -14 | -1.4,33 | 49 | | 3 | Aug/27 | 15 | 28.37 | 28.11 | 28.1(-0.02) | 28.01(-0.03) | 27.92(-0.08) | 27.96 | -0.7 | | -4 | 30(2) | -15 | [-1] | [-6] | [0] | -47 | -50 | DT | 0.3 | OpenShort? | | (-2) | -4 | -5 | 11 | -4 | -0.9,26 | 41 | | 4 | Aug/27 | 14 | 28.37 | 28.11 | 28.11(0.01) | 28.02(-0.01) | 27.94(0.03) | 27.99 | -0.7 | | -4 | 28(0.2) | 15 | [0] | [-1] | [12] | -55 | -42 | RG | 0.3 | Wait | | (0) | 1 | 37 | -3 | 0 | -0.8,15 | 41 | | 5 | Aug/27 | 13 | 28.37 | 28.11 | 28.11(-0.04) | 28.02(-0.13) | 27.93(-0.3) | 27.75 | -1.1 | | -4 | 28(3.8) | -35 | [-2] | [-18] | [-11] | -99 | -167 | DT | -1.2 | OpenShort | | (-3) | -13 | -17 | -19 | -20 | -2.3,9 | 41 | | | | |
| 6 | Aug/27 | 12 | 28.37 | 28.11 | 28.12(-0.04) | 28.06(-0.13) | 28.01(-0.23) | 27.86 | -0.9 | | -4 | 24(0.9) | -50 | [-2] | [-15] | [-14] | -81 | -109 | DT | -1.1 | HoldShort | | (-2) | -10 | -31 | -7 | -20 | -1.9,17 | 41 | | 7 | Aug/27 | 11 | 28.37 | 28.11 | 28.13(0.03) | 28.1(-0.07) | 28.08(-0.06) | 28.06 | -0.6 | | -4 | 23(-0.7) | -15 | [1] | [-6] | [-1] | -46 | -66 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -13 | 11 | -0.5,17 | 41 | | 8 | Aug/27 | 10 | 28.37 | 28.11 | 28.12(0.01) | 28.12(-0.13) | 28.1(0.02) | 28.06 | -0.6 | | -4 | 24(0) | -10 | [0] | [-4] | [6] | -43 | -25 | RG | -0.3 | Wait | | (2) | 1 | 20 | -11 | 7 | -0.5,20 | 41 | | 9 | Aug/27 | 9 | 28.37 | 28.11 | 28.12(-0.01) | 28.16(-0.14) | 28.1(-0.06) | 27.93 | -0.8 | | -4 | 24(0.7) | -40 | [-0] | [-8] | [-16] | -61 | -77 | DT | -1.3 | OpenShort? | | (0) | -3 | -36 | -16 | -18 | -1.4,24 | 41 | | 10 | Aug/26 | 15 | 28.36 | 28.28 | 28.12(-0.03) | 28.2(-0.02) | 28.12(0.07) | 28.16 | -0.3 | | 0 | 23(3) | 0 | [-1] | [2] | [1] | -8 | 58 | UR | 0.3 | SmallShort? | | (2) | 3 | -2 | 11 | 0 | 0.3,35 | 40 | | | | |
| 11 | Aug/26 | 14 | 28.36 | 28.28 | 28.13(-0.01) | 28.2(0.01) | 28.1(-0.05) | 28.17 | -0.3 | | 0 | 20(-0.9) | -5 | [-0] | [-2] | [-1] | -9 | 5 | RG | 0.5 | Wait | | (-2) | -2 | 0 | 6 | -18 | 0.3,34 | 40 | | 12 | Aug/26 | 13 | 28.36 | 28.28 | 28.13(-0.04) | 28.2(0.05) | 28.12(-0.08) | 28.17 | -0.3 | | 0 | 21(0) | 0 | [-2] | [-3] | [4] | -13 | 28 | RG | 0.4 | Wait | | (0) | -4 | 17 | -2 | -14 | 0.3,30 | 40 | | 13 | Aug/26 | 12 | 28.36 | 28.28 | 28.14(-0.01) | 28.19(-0.01) | 28.14(-0.28) | 28.06 | -0.5 | | 0 | 21(-0.6) | -20 | [-0] | [-13] | [-5] | -42 | -90 | DT | -0.6 | OpenShort | | (-3) | -12 | 3 | -28 | -20 | -0.6,23 | 40 | | 14 | Aug/26 | 11 | 28.36 | 28.28 | 28.14(-0.06) | 28.19(0) | 28.22(-0.22) | 28.04 | -0.5 | | 0 | 22(0.1) | -40 | [-3] | [-10] | [-11] | -28 | -35 | DT | -1.3 | OpenShort | | (0) | -10 | -6 | -32 | -20 | -0.7,40 | 40 | | 15 | Aug/26 | 10 | 28.36 | 28.28 | 28.16(-0.02) | 28.19(0.02) | 28.28(-0.1) | 28.08 | -0.4 | | 0 | 22(0) | -35 | [-1] | [-4] | [-17] | -8 | -35 | DT | -1.4 | OpenShort | | (-2) | -4 | -25 | -31 | -20 | -0.6,57 | 40 | | | | |
| 16 | Aug/26 | 9 | 28.36 | 28.28 | 28.17(0.01) | 28.19(0.09) | 28.31(0.12) | 28.24 | -0.2 | | 0 | 22(-0.5) | 5 | [0] | [7] | [-4] | 43 | 41 | CR | -0.5 | HoldShort? | | (0) | 5 | -11 | -3 | 7 | 0.5,80 | 40 | | 17 | Aug/25 | 15 | 28.3 | 28.33 | 28.17(0.01) | 28.16(0.12) | 28.28(0.18) | 28.31 | 0 | | 2 | 22(0) | 5 | [0] | [11] | [-3] | 67 | 87 | CR | 0.2 | HoldShort? | | (0) | 8 | -18 | 20 | -4 | 1,92 | 44 | | 18 | Aug/25 | 14 | 28.3 | 28.33 | 28.17(0) | 28.13(0.18) | 28.23(0.22) | 28.43 | 0.2 | | 2 | 22(0.1) | 30 | [0] | [14] | [13] | 84 | 146 | UR | 1.3 | SmallShort | | (2) | 10 | 11 | 36 | 20 | 1.7,91 | 44 | | 19 | Aug/25 | 13 | 28.3 | 28.33 | 28.17(-0.01) | 28.08(0.11) | 28.17(0.26) | 28.36 | 0.1 | | 2 | 22(0.2) | 35 | [-0] | [14] | [17] | 51 | 144 | UR | 1.2 | SmallShort | | (-2) | 11 | 23 | 29 | 20 | 1.2,71 | 44 | | 20 | Aug/25 | 12 | 28.3 | 28.33 | 28.17(-0.03) | 28.08(-0) | 28.1(0.13) | 28.21 | -0.1 | | 2 | 22(-1.7) | 25 | [-1] | [6] | [12] | 7 | 72 | UR | 0.7 | SmallShort | | (-2) | 6 | 20 | 13 | 20 | 0.3,49 | 44 | | | | |
| 21 | Aug/25 | 11 | 28.3 | 28.33 | 28.18(-0.06) | 28.05(-0.07) | 28.06(0.03) | 28.08 | -0.3 | | 2 | 24(-0.6) | 5 | [-3] | [-1] | [6] | -23 | 27 | RG | 0.1 | Wait | | (-2) | 1 | 3 | 12 | 20 | -0.6,42 | 44 | | 22 | Aug/25 | 10 | 28.3 | 28.33 | 28.2(-0.05) | 28.07(-0.1) | 28.05(0.1) | 28.06 | -0.3 | | 2 | 24(0.4) | 10 | [-2] | [2] | [-1] | -35 | 26 | RG | 0.1 | Wait | | (-3) | 4 | -11 | 9 | 11 | -0.8,35 | 44 | | 23 | Aug/25 | 9 | 28.3 | 28.33 | 28.21(-0.03) | 28.1(0.02) | 28.02(0.11) | 28.13 | -0.2 | | 2 | 24(0.2) | 20 | [-1] | [5] | [9] | -32 | 28 | UR | 0.7 | SmallShort? | | (-3) | 5 | 19 | 15 | 0 | -0.5,31 | 44 | | 24 | Aug/24 | 15 | 28.25 | 28.33 | 28.22(-0.04) | 28.09(-0.12) | 27.99(-0.03) | 28.01 | -0.3 | | 0 | 24(-0.3) | 5 | [-2] | [-5] | [2] | -60 | -38 | RG | 0.1 | Wait? | | (-2) | -1 | -5 | 14 | 11 | -1.3,23 | 46 | | 25 | Aug/24 | 14 | 28.25 | 28.33 | 28.23(-0.09) | 28.12(-0.1) | 28(-0.14) | 28.04 | -0.3 | | 0 | 24(-2) | -15 | [-4] | [-10] | [1] | -63 | -15 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 9 | -11 | -1.1,15 | 46 | | | | |
| 26 | Aug/24 | 13 | 28.25 | 28.33 | 28.26(-0.1) | 28.15(-0.07) | 28.04(-0.18) | 28.03 | -0.3 | | 0 | 26(-0.4) | -15 | [-4] | [-11] | [5] | -76 | -24 | DP | -0.1 | OpenShort | | (-5) | -8 | 19 | -2 | -7 | -1.3,7 | 46 | | 27 | Aug/24 | 12 | 28.25 | 28.33 | 28.29(-0.11) | 28.17(-0.14) | 28.09(-0.29) | 27.91 | -0.5 | | 0 | 26(2.3) | -30 | [-5] | [-17] | [-9] | -103 | -93 | DT | -1 | HoldShort | | (-6) | -12 | -8 | -24 | -20 | -2.1,0 | 46 | | 28 | Aug/24 | 11 | 28.25 | 28.33 | 28.32(-0.1) | 28.21(-0.17) | 28.17(-0.09) | 27.96 | -0.4 | | 0 | 24(2.8) | -40 | [-4] | [-9] | [-11] | -89 | -54 | DT | -1.2 | OpenShort | | (-5) | -4 | -16 | -18 | -20 | -2.1,14 | 46 | | 29 | Aug/24 | 10 | 28.25 | 28.33 | 28.35(-0.07) | 28.26(-0.12) | 28.2(-0.17) | 28.06 | -0.3 | | 0 | 21(2.2) | -35 | [-3] | [-11] | [-12] | -69 | -72 | DT | -0.9 | OpenShort | | (-3) | -7 | -28 | -12 | -11 | -1.9,29 | 46 | | 30 | Aug/24 | 9 | 28.25 | 28.33 | 28.37(-0.01) | 28.3(-0.02) | 28.25(-0.01) | 28.24 | -0 | | 0 | 19(-0.9) | 10 | [-0] | [-2] | [0] | -32 | -43 | RG | -0.1 | Wait? | | (-3) | -0 | -6 | 15 | -4 | -1,43 | 46 | | | | |
| 31 | Aug/21 | 15 | 28.26 | 28.4 | 28.37(0.01) | 28.31(-0.05) | 28.25(0.01) | 28.28 | 0 | | 2 | 20(-1.1) | 10 | [0] | [-1] | [-1] | -34 | -37 | DR | 0.2 | OpenShort? | | (0) | 0 | -6 | 3 | 11 | -0.6,31 | 50 | | 32 | Aug/21 | 14 | 28.26 | 28.4 | 28.37(0.06) | 28.32(-0.04) | 28.25(0.01) | 28.32 | 0.1 | | 2 | 21(-3.1) | 40 | [3] | [-0] | [12] | -32 | -78 | UT | 0.5 | OpenLong | | (2) | 0 | 37 | 3 | -4 | -0.3,26 | 50 | | 33 | Aug/21 | 13 | 28.26 | 28.4 | 28.35(0.02) | 28.33(-0.06) | 28.25(-0.25) | 28.08 | -0.2 | | 2 | 24(-1.4) | -15 | [1] | [-12] | [-18] | -77 | -183 | DR | -1 | HoldShort | | (0) | -11 | -35 | -18 | -20 | -1.5,11 | 50 | | 34 | Aug/21 | 12 | 28.26 | 28.4 | 28.35(0.08) | 28.35(0.03) | 28.32(-0.08) | 28.31 | 0.1 | | 2 | 26(-3.4) | 20 | [3] | [-3] | [-2] | -42 | -109 | DR | -0.1 | OpenShort | | (3) | -3 | 6 | -16 | -18 | -0.2,13 | 50 | | 35 | Aug/21 | 11 | 28.26 | 28.4 | 28.33(0.08) | 28.34(-0.09) | 28.34(-0.06) | 28.27 | 0 | | 2 | 29(-1.7) | 20 | [3] | [-4] | [-1] | -40 | -115 | DR | -0.3 | OpenShort | | (3) | -3 | 5 | -23 | 11 | -0.3,18 | 50 | | | | |
| 36 | Aug/21 | 10 | 28.26 | 28.4 | 28.31(0.06) | 28.36(-0.16) | 28.36(-0.14) | 28.24 | -0 | | 2 | 31(-2.1) | 0 | [3] | [-9] | [-9] | -22 | -115 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -18 | -14 | -0.3,36 | 50 | | 37 | Aug/21 | 9 | 28.26 | 28.4 | 28.29(0.07) | 28.41(-0.07) | 28.4(-0.06) | 28.33 | 0.1 | | 2 | 33(-0.9) | 15 | [3] | [-4] | [-6] | 7 | -76 | DR | -0.3 | OpenShort? | | (3) | -3 | -18 | -8 | 11 | 0.2,52 | 50 | | 38 | Aug/20 | 15 | 28.22 | 28.48 | 28.27(0.07) | 28.43(-0.03) | 28.42(0.17) | 28.45 | 0.3 | | 4 | 34(1.6) | 30 | [3] | [7] | [1] | 29 | 32 | UT | 0.1 | OpenLong? | | (5) | 7 | 5 | -3 | -4 | 0.7,61 | 62 | | 39 | Aug/20 | 14 | 28.22 | 28.48 | 28.25(0.06) | 28.44(-0.01) | 28.37(0.11) | 28.42 | 0.3 | | 4 | 32(0) | 30 | [3] | [5] | [4] | 32 | 28 | UT | 0.2 | OpenLong | | (3) | 5 | 12 | 1 | 0 | 0.7,64 | 62 | | 40 | Aug/20 | 13 | 28.22 | 28.48 | 28.23(0.04) | 28.44(-0) | 28.34(-0.12) | 28.34 | 0.2 | | 4 | 32(-0.3) | 15 | [2] | [-5] | [-7] | 30 | -29 | DR | 0 | OpenShort | | (2) | -5 | -18 | 5 | -20 | 0.5,67 | 62 | | | | |
| 41 | Aug/20 | 12 | 28.22 | 28.48 | 28.22(0.08) | 28.44(0.11) | 28.37(-0.15) | 28.46 | 0.3 | | 4 | 32(0.2) | 25 | [3] | [-4] | [2] | 37 | -25 | RG | 0.4 | Wait | | (3) | -6 | 8 | 0 | -7 | 1,62 | 62 | | 42 | Aug/20 | 11 | 28.22 | 28.48 | 28.2(0.09) | 28.41(0.13) | 28.41(-0.12) | 28.41 | 0.3 | | 4 | 32(-0.8) | 35 | [4] | [-2] | [5] | 28 | -50 | RG | 0 | Wait | | (3) | -5 | 29 | -18 | -20 | 0.9,55 | 62 | | 43 | Aug/20 | 10 | 28.22 | 28.48 | 28.18(0.09) | 28.37(0.09) | 28.45(-0.2) | 28.22 | 0 | | 4 | 33(-1.5) | 15 | [4] | [-6] | [-13] | 14 | -131 | DR | -0.9 | OpenShort | | (3) | -9 | -6 | -30 | -20 | 0.2,59 | 62 | | 44 | Aug/20 | 9 | 28.22 | 28.48 | 28.16(0.1) | 28.35(0.12) | 28.51(-0.13) | 28.26 | 0.1 | | 4 | 35(0.2) | 5 | [4] | [-2] | [-21] | 37 | -92 | DR | -1 | OpenShort? | | (3) | -6 | -39 | -24 | -20 | 0.4,77 | 62 | | 45 | Aug/19 | 15 | 28.16 | 28.55 | 28.13(0.07) | 28.32(0.25) | 28.55(0.14) | 28.52 | 0.5 | | 4 | 34(1.7) | 20 | [3] | [12] | [-9] | 82 | 105 | CR | -0.1 | OpenShort? | | (6) | 6 | -21 | -11 | 3 | 1.5,94 | 58 | | | | |
| 46 | Aug/19 | 14 | 28.16 | 28.55 | 28.11(0.12) | 28.25(0.24) | 28.51(0.36) | 28.66 | 0.7 | | 4 | 33(4.2) | 50 | [5] | [21] | [8] | 105 | 170 | UT | 0.6 | HoldLong | | (5) | 15 | 12 | -6 | 20 | 2.2,100 | 58 | | 47 | Aug/19 | 13 | 28.16 | 28.55 | 28.08(0.11) | 28.18(0.24) | 28.41(0.38) | 28.58 | 0.6 | | 4 | 28(4.2) | 50 | [5] | [22] | [7] | 108 | 164 | UT | 0.8 | HoldLong | | (5) | 16 | 8 | 5 | 20 | 2.3,100 | 58 | | 48 | Aug/19 | 12 | 28.16 | 28.55 | 28.05(0.1) | 28.11(0.18) | 28.3(0.41) | 28.53 | 0.5 | | 4 | 24(3.9) | 50 | [4] | [22] | [15] | 115 | 172 | UT | 1.3 | HoldLong | | (5) | 18 | 11 | 38 | 20 | 2.6,100 | 58 | | 49 | Aug/19 | 11 | 28.16 | 28.55 | 28.02(0.04) | 28.06(0.13) | 28.18(0.34) | 28.46 | 0.4 | | 4 | 20(-0.6) | 50 | [2] | [17] | [20] | 123 | 204 | UT | 1.8 | CloseLong | | (3) | 15 | 21 | 41 | 20 | 2.9,100 | 58 | | 50 | Aug/19 | 10 | 28.16 | 28.55 | 28.01(-0.03) | 28.02(0.08) | 28.08(0.32) | 28.32 | 0.2 | | 4 | 21(-3.8) | 50 | [-1] | [15] | [19] | 94 | 219 | UR | 1.5 | SmallShort | | (2) | 14 | 28 | 31 | 20 | 2,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|