GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: 3.2% Daily StdDev 2.69% GDX EMA_5_Trend: 0.51% 10Minute StdDev: $0.5527

Latest Price : $41.96(3.2%)

Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	41.71	41.47	40.76(0.16)	40.96(0.03)	40.89(0.54)	41.58	-0.1	-2	37(1.9)	50	[6]	[23]	[34]	49	176	UT	1.2	OpenLong?	(10)	20	69	20	20	1.4,64	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.47(weak_daily_ema_10 -0.26%) 40.96(hourly_sma_10 -1.49%) 40.76(hourly_sma_20 -1.97%) Resistance Levels: 41.71(daily_ema_20 0.31%)

2	Aug/27	15	41.75	41.31	40.7(0.06)	40.95(-0.1)	40.67(0.22)	40.84	-0.6	-4	35(0.1)	5	[2]	[7]	[1]	3	25	RG	0.3	Wait?	(3)	8	-1	7	2	0.3,45	44
3	Aug/27	14	41.75	41.31	40.7(-0)	40.99(-0.12)	40.58(-0.23)	40.85	-0.6	-4	35(-0.1)	-15	[0]	[-11]	[7]	2	-18	DP	0.5	OpenShort	(2)	-9	20	2	2	0.3,44	44
4	Aug/27	13	41.75	41.31	40.67(-0.03)	41.04(-0.07)	40.67(-0.41)	40.64	-0.7	-4	35(-0.1)	-45	[-1]	[-17]	[-2]	-12	-83	DT	-0.1	OpenShort	(0)	-15	10	-7	-20	-0.1,41	44
5	Aug/27	12	41.75	41.31	40.68(-0.05)	41.04(-0)	40.84(-0.46)	40.53	-0.8	-4	35(-0.1)	-50	[-2]	[-18]	[-12]	-19	-103	DT	-0.6	OpenShort	(-2)	-17	3	-31	-20	-0.3,39	44

6	Aug/27	11	41.75	41.31	40.7(-0.06)	41.07(0.01)	41.03(-0.47)	40.5	-0.8	-4	35(0.1)	-50	[-2]	[-18]	[-9]	-4	-108	DT	-1	OpenShort	(-2)	-18	11	-29	-20	-0.4,56	44
7	Aug/27	10	41.75	41.31	40.72(-0.07)	41.06(0.04)	41.23(-0.42)	40.38	-0.9	-4	35(0.2)	-50	[-3]	[-16]	[-43]	10	-114	DT	-1.6	OpenShort	(-3)	-16	-87	-26	-20	-0.6,75	44
8	Aug/27	9	41.75	41.31	40.75(0.04)	41.05(0.34)	41.41(0.01)	41.32	-0.3	-4	35(0.4)	-30	[2]	[7]	[-7]	74	103	CR	-0.2	HoldShort?	(2)	0	-13	-6	-19	1.1,96	44
9	Aug/26	15	41.81	41.32	40.73(0.02)	40.91(0.42)	41.4(0.24)	41.46	-0.2	-3	35(1.4)	-10	[1]	[18]	[-0]	84	222	RG	0.1	Wait?	(2)	9	-2	1	2	1.4,99	41
10	Aug/26	14	41.81	41.32	40.72(0.07)	40.74(0.41)	41.3(0.45)	41.48	-0.2	-3	33(1.8)	15	[3]	[27]	[4]	87	234	UT	0.4	OpenLong	(2)	17	-1	5	20	1.5,99	41

11	Aug/26	13	41.81	41.32	40.69(0.08)	40.57(0.32)	41.11(0.51)	41.49	-0.2	-3	32(2)	25	[3]	[27]	[17]	92	247	UT	0.8	OpenLong	(3)	19	19	18	20	1.7,99	41
12	Aug/26	12	41.81	41.32	40.66(0.05)	40.44(0.2)	40.9(0.53)	41.28	-0.3	-3	30(1.3)	20	[2]	[25]	[11]	82	231	UT	0.8	OpenLong	(2)	20	-4	29	20	1.4,97	41
13	Aug/26	11	41.81	41.32	40.64(0.07)	40.36(0.14)	40.68(0.66)	41.32	-0.3	-3	28(1.5)	35	[3]	[29]	[29]	73	264	UT	1.5	OpenLong	(3)	25	36	35	20	1.6,83	41
14	Aug/26	10	41.81	41.32	40.64(0)	40.36(0)	40.41(0.58)	40.94	-0.6	-3	27(0.3)	25	[0]	[23]	[27]	37	224	UR	1.3	SmallShort	(0)	22	37	32	20	0.8,67	41
15	Aug/26	9	41.81	41.32	40.61(-0.02)	40.3(-0.08)	40.18(0.37)	40.55	-0.8	-3	26(-0.4)	10	[-1]	[14]	[12]	-6	103	UR	0.9	SmallShort?	(-1)	14	11	26	20	-0.1,47	41

16	Aug/25	15	41.88	41.1	40.62(-0.07)	40.33(-0.13)	40.03(0.12)	40.43	-0.9	-6	27(-3.4)	-20	[-3]	[2]	[16]	-32	47	UR	1	SmallShort?	(-2)	5	24	25	20	-0.5,31	37
17	Aug/25	14	41.88	41.1	40.65(-0.19)	40.38(-0.18)	39.98(-0.13)	40.18	-1.1	-6	30(-0.7)	-50	[-7]	[-10]	[11]	-60	32	DP	0.4	OpenShort	(-4)	-5	20	18	10	-1,15	37
18	Aug/25	13	41.88	41.1	40.73(-0.17)	40.45(-0.26)	40.03(-0.4)	39.97	-1.2	-6	31(1.3)	-50	[-6]	[-21]	[6]	-85	-122	DP	-0.1	OpenShort	(-10)	-15	21	5	-20	-1.6,5	37
19	Aug/25	12	41.88	41.1	40.8(-0.2)	40.56(-0.35)	40.19(-0.57)	39.75	-1.4	-6	30(2.5)	-50	[-7]	[-29]	[-9]	-108	-205	DT	-0.9	HoldShort	(-8)	-21	-8	-7	-20	-2.3,0	37
20	Aug/25	11	41.88	41.1	40.88(-0.22)	40.7(-0.27)	40.42(-0.52)	39.83	-1.3	-6	27(1.7)	-50	[-8]	[-26]	[-22]	-113	-173	DT	-1.4	HoldShort	(-8)	-19	-33	-16	-20	-2.5,0	37

21	Aug/25	10	41.88	41.1	40.97(-0.2)	40.81(-0.16)	40.63(-0.38)	40.18	-1.1	-6	25(2.7)	-50	[-7]	[-19]	[-16]	-99	-88	DT	-1.1	OpenShort	(-7)	-14	-24	-15	-20	-2,1	37
22	Aug/25	9	41.88	41.1	41.05(-0.11)	40.88(-0.1)	40.78(-0.23)	40.43	-0.9	-6	23(1.8)	-50	[-4]	[-11]	[-17]	-88	-98	DT	-1	OpenShort?	(-7)	-9	-33	-11	-20	-1.7,5	37
23	Aug/24	15	42.03	40.98	41.1(-0.05)	40.88(-0)	40.88(-0.1)	40.78	-0.8	-10	21(0.6)	-50	[-2]	[-6]	[-7]	-64	-54	DT	-0.3	OpenShort?	(-2)	-4	-10	-6	-20	-1,11	37
24	Aug/24	14	42.03	40.98	41.12(-0.03)	40.88(-0)	40.92(-0.15)	40.89	-0.7	-10	20(0.2)	-50	[-1]	[-7]	[-0]	-53	-68	DT	-0.1	OpenShort	(-2)	-6	0	-2	0	-0.7,15	37
25	Aug/24	13	42.03	40.98	41.13(-0.05)	40.92(0.03)	40.98(-0.02)	40.89	-0.7	-10	20(-0.6)	-50	[-2]	[-2]	[-3]	-55	-18	DT	-0.3	OpenShort	(-2)	-1	-5	-4	-10	-0.8,15	37

26	Aug/24	12	42.03	40.98	41.15(-0.08)	40.92(-0)	40.99(0.06)	40.94	-0.7	-10	21(-0.3)	-50	[-3]	[-0]	[1]	-47	42	UR	-0.2	SmallShort	(-1)	2	5	-5	0	-0.6,18	37
27	Aug/24	11	42.03	40.98	41.18(-0.09)	40.91(-0.22)	40.97(0.01)	40.89	-0.7	-10	21(0.4)	-50	[-3]	[-6]	[1]	-48	19	DP	-0.2	OpenShort	(-4)	0	-10	5	20	-0.9,25	37
28	Aug/24	10	42.03	40.98	41.22(-0.03)	41(-0.11)	40.97(0.11)	41	-0.7	-10	21(-1.7)	-50	[-1]	[0]	[-3]	-43	5	DT	0.1	OpenShort	(-3)	4	-19	8	17	-0.7,25	37
29	Aug/24	9	42.03	40.98	41.23(-0.1)	41.05(-0.02)	40.92(0.15)	41.2	-0.5	-10	22(-3.1)	-40	[-4]	[3]	[14]	-33	124	UR	0.8	SmallShort?	(-1)	6	28	11	20	-0.1,20	37
30	Aug/21	15	42.19	41.14	41.27(-0.15)	41.06(-0.17)	40.86(0.07)	40.9	-0.8	-8	25(-6.6)	-50	[-6]	[-3]	[3]	-62	72	DP	0.1	OpenShort?	(-5)	3	6	4	10	-0.9,11	46

31	Aug/21	14	42.19	41.14	41.33(-0.24)	41.13(-0.25)	40.83(-0.06)	40.84	-0.9	-8	32(-3.7)	-50	[-9]	[-10]	[-1]	-67	97	DT	0	OpenShort	(-7)	-2	-5	3	2	-1,8	46
32	Aug/21	13	42.19	41.14	41.43(-0.22)	41.23(-0.1)	40.86(-0.43)	40.89	-0.8	-8	36(-3.1)	-50	[-8]	[-21]	[1]	-66	-20	DP	0.1	OpenShort	(-9)	-16	10	4	-20	-1,9	46
33	Aug/21	12	42.19	41.14	41.52(-0.24)	41.27(-0.12)	41.04(-0.31)	40.78	-0.9	-8	39(-1.6)	-50	[-9]	[-17]	[-9]	-75	-23	DT	-0.4	HoldShort	(-9)	-11	-10	-3	-20	-1.2,5	46
34	Aug/21	11	42.19	41.14	41.62(-0.23)	41.32(-0.06)	41.17(-0.22)	40.89	-0.8	-8	40(0.1)	-50	[-9]	[-13]	[-2]	-76	-10	DT	-0.4	HoldShort	(-9)	-8	13	-17	-20	-1.2,4	46
35	Aug/21	10	42.19	41.14	41.72(-0.2)	41.35(-0.1)	41.26(-0.41)	40.75	-0.9	-8	40(1)	-50	[-7]	[-20]	[-15]	-77	-136	DT	-0.8	HoldShort	(-10)	-15	-21	-8	-20	-1.6,13	46

36	Aug/21	9	42.19	41.14	41.81(-0.19)	41.39(-0.16)	41.43(-0.43)	40.98	-0.8	-8	39(-2.9)	-50	[-7]	[-22]	[-28]	-67	-119	DT	-0.7	OpenShort?	(-7)	-16	-73	-6	-20	-1.4,18	46
37	Aug/20	15	42.24	41.31	41.89(-0.18)	41.45(0.05)	41.61(0.25)	41.78	-0.3	-6	42(-1.5)	-40	[-7]	[7]	[14]	-25	203	UR	0.3	SmallShort?	(-4)	9	31	7	20	-0.2,30	48
38	Aug/20	14	42.24	41.31	41.97(-0.15)	41.43(0.02)	41.51(0.1)	41.45	-0.5	-6	44(-0.1)	-40	[-6]	[2]	[3]	-52	48	UR	-0.1	SmallShort	(-9)	4	10	-3	2	-0.8,18	48
39	Aug/20	13	42.24	41.31	42.03(-0.15)	41.42(-0.14)	41.47(0.09)	41.34	-0.6	-6	44(0.5)	-50	[-6]	[-2]	[-5]	-48	5	DT	-0.2	OpenShort	(-7)	3	-23	11	14	-1,27	48
40	Aug/20	12	42.24	41.31	42.1(-0.12)	41.48(-0.14)	41.43(0.18)	41.59	-0.4	-6	43(-0.1)	-45	[-4]	[2]	[-2]	-45	40	RG	0.2	Wait	(-5)	7	-26	14	20	-0.8,25	48

41	Aug/20	11	42.24	41.31	42.15(-0.1)	41.54(-0.21)	41.35(0.12)	41.88	-0.2	-6	43(0)	-5	[-4]	[-2]	[30]	-42	66	RG	0.8	SmallShort	(-5)	4	57	17	20	-0.4,18	48
42	Aug/20	10	42.24	41.31	42.19(-0.16)	41.63(-0.34)	41.3(-0.13)	41.26	-0.6	-6	43(2.2)	-50	[-6]	[-14]	[0]	-82	-97	DT	-0.1	OpenShort	(-7)	-5	0	0	5	-1.4,3	48
43	Aug/20	9	42.24	41.31	42.26(-0.13)	41.77(-0.37)	41.36(-0.04)	41.26	-0.6	-6	41(2.6)	-40	[-5]	[-11]	[1]	-88	-125	DP	-0.2	OpenShort?	(-7)	-2	8	-7	-12	-1.6,2	48
44	Aug/19	15	42.2	41.5	42.31(-0.13)	41.92(-0.4)	41.38(-0.35)	41.17	-0.7	-6	39(-7.2)	-50	[-5]	[-24]	[-6]	-94	-228	DT	-0.4	HoldShort?	(-5)	-13	-3	-9	-20	-1.9,4	50
45	Aug/19	14	42.2	41.5	42.36(0.11)	42.09(-0.3)	41.52(-0.48)	41.2	-0.6	-6	46(-6.3)	-35	[4]	[-25]	[-20]	-83	-493	DR	-0.5	HoldShort	(-5)	-18	-38	-4	-20	-1.6,7	50

46	Aug/19	13	42.2	41.5	42.31(0.16)	42.22(-0.24)	41.72(-0.55)	41.61	-0.4	-6	52(-7.6)	-15	[6]	[-26]	[-3]	-66	-458	DR	-0.1	OpenShort	(7)	-20	6	-13	-20	-0.9,7	50
47	Aug/19	12	42.2	41.5	42.24(0.17)	42.32(-0.43)	41.95(-0.56)	41.54	-0.4	-6	60(-6.9)	-15	[6]	[-29]	[-2]	-67	-471	DR	-0.4	OpenShort	(7)	-21	17	-25	-20	-0.8,3	50
48	Aug/19	11	42.2	41.5	42.17(0.18)	42.5(-0.33)	42.19(-0.67)	41.36	-0.5	-6	67(-4.8)	-25	[7]	[-31]	[-30]	-70	-525	DR	-0.8	OpenShort	(7)	-25	-51	-23	-20	-0.8,0	50
49	Aug/19	10	42.2	41.5	42.1(0.23)	42.64(-0.17)	42.47(-0.42)	41.92	-0.2	-6	71(-4.6)	-30	[9]	[-19]	[-16]	-28	-365	DR	-0.5	OpenShort	(9)	-16	-23	-9	-20	-0.2,27	50
50	Aug/19	9	42.2	41.5	42(0.24)	42.71(-0.13)	42.65(-0.16)	42.17	-0	-6	76(-2.8)	-25	[9]	[-8]	[-23]	7	-232	DR	-0.4	OpenShort?	(10)	-6	-53	2	-20	0.1,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI