|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $60.5200 One month high (close): $70.9600
GBT Daily Change: -0.97% Daily StdDev 3.03% GBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.594
Latest Price : $61.98(-0.97%) | Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1.1) Fri. Aug 21, 2020($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 64.01 | 63.92 | 62.83(-0.18) | 62.43(-0.13) | 62.16(-0.05) | 62.05 | -0.7 | | -3 | 24(-1.2) | -35 | [-6] | [-6] | [-0] | -75 | 51 | DT | -0.2 | HoldShort | | (-6) | -2 | 2 | -0 | -13 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.43(hourly_sma_10 0.61%) 62.83(hourly_sma_20 1.26%) 63.92(daily_ema_10 3.01%) 64.01(daily_ema_20 3.16%)
|
| | | 2 | Aug/28 | 13 | 64.01 | 63.92 | 62.94(-0.18) | 62.51(-0.19) | 62.19(-0.24) | 62.01 | -0.8 | | -3 | 26(-1.3) | -45 | [-6] | [-13] | [-1] | -82 | -29 | DT | -0.3 | HoldShort | | (-6) | -8 | 4 | -7 | -19 | -1.4,3 | 56 | | 3 | Aug/28 | 12 | 64.01 | 63.92 | 63.05(-0.21) | 62.63(-0.16) | 62.34(-0.37) | 61.93 | -0.8 | | -3 | 27(-0.5) | -50 | [-7] | [-17] | [-9] | -81 | -59 | DT | -0.6 | HoldShort | | (-6) | -12 | -16 | -3 | -20 | -1.6,9 | 56 | | 4 | Aug/28 | 11 | 64.01 | 63.92 | 63.18(-0.19) | 62.73(-0.03) | 62.57(-0.16) | 62.24 | -0.7 | | -3 | 27(0.3) | -50 | [-6] | [-8] | [-10] | -74 | 5 | DT | -0.5 | OpenShort | | (-6) | -5 | -16 | -7 | -20 | -1.3,9 | 56 | | 5 | Aug/28 | 10 | 64.01 | 63.92 | 63.3(-0.13) | 62.75(-0.03) | 62.67(-0.04) | 62.55 | -0.6 | | -3 | 27(-1.3) | -20 | [-4] | [-3] | [4] | -61 | 4 | DP | -0.2 | OpenShort | | (-6) | -1 | 18 | -4 | -13 | -1,14 | 56 | | | | |
| 6 | Aug/28 | 9 | 64.01 | 63.92 | 63.38(-0.21) | 62.77(-0.2) | 62.7(-0.21) | 62.21 | -0.7 | | -3 | 28(0.7) | -50 | [-7] | [-12] | [-12] | -73 | -19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -28 | -4 | -20 | -1.6,17 | 56 | | 7 | Aug/27 | 15 | 64.28 | 63.93 | 63.51(-0.14) | 62.9(-0.11) | 62.83(-0.14) | 62.75 | -0.5 | | -4 | 28(0.8) | -45 | [-5] | [-8] | [-4] | -52 | -11 | DT | -0.1 | OpenShort? | | (-5) | -5 | -17 | 2 | 16 | -1,23 | 47 | | 8 | Aug/27 | 14 | 64.28 | 63.93 | 63.6(0.06) | 62.97(-0.06) | 62.92(0.05) | 63.09 | -0.4 | | -4 | 27(0.2) | 20 | [2] | [1] | [8] | -48 | -130 | UT | 0.2 | OpenLong | | (-4) | 2 | 18 | 2 | 19 | -0.7,20 | 47 | | 9 | Aug/27 | 13 | 64.28 | 63.93 | 63.56(-0.05) | 63.01(-0.14) | 62.89(0.1) | 62.73 | -0.5 | | -4 | 27(0.5) | -15 | [-2] | [0] | [0] | -62 | -55 | DT | -0.2 | OpenShort | | (1) | 3 | 3 | -5 | 3 | -1.1,16 | 47 | | 10 | Aug/27 | 12 | 64.28 | 63.93 | 63.59(-0.11) | 63.1(-0.2) | 62.83(-0.02) | 62.68 | -0.6 | | -4 | 26(1.1) | -35 | [-4] | [-5] | [-3] | -58 | -35 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 2 | -3 | -1.2,22 | 47 | | | | |
| 11 | Aug/27 | 11 | 64.28 | 63.93 | 63.66(-0.07) | 63.23(-0.23) | 62.84(-0.19) | 62.89 | -0.5 | | -4 | 25(0.8) | -35 | [-2] | [-11] | [-3] | -53 | -98 | DT | 0.1 | OpenShort | | (-3) | -6 | -15 | 6 | 13 | -1.1,25 | 47 | | 12 | Aug/27 | 10 | 64.28 | 63.93 | 63.7(-0.04) | 63.37(-0.17) | 62.96(-0.09) | 63.19 | -0.4 | | -4 | 24(-1) | -25 | [-1] | [-7] | [5] | -48 | -61 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 1 | 8 | -0.7,20 | 47 | | 13 | Aug/27 | 9 | 64.28 | 63.93 | 63.73(-0.14) | 63.48(-0.25) | 63.02(-0.18) | 62.94 | -0.5 | | -4 | 25(-2.8) | -30 | [-5] | [-12] | [6] | -64 | -24 | DP | -0.1 | OpenShort? | | (-2) | -6 | 26 | -14 | -6 | -1.1,14 | 47 | | 14 | Aug/26 | 15 | 64.61 | 63.9 | 63.82(-0.25) | 63.64(-0.34) | 63.13(-0.37) | 62.44 | -0.7 | | -5 | 28(0.2) | -50 | [-8] | [-20] | [-12] | -71 | -59 | DT | -0.9 | OpenShort? | | (-6) | -12 | -15 | -16 | -20 | -1.7,22 | 46 | | 15 | Aug/26 | 14 | 64.61 | 63.9 | 63.98(-0.23) | 63.85(-0.24) | 63.37(-0.38) | 62.74 | -0.6 | | -5 | 28(-0.1) | -50 | [-8] | [-19] | [-21] | -51 | -54 | DT | -0.8 | OpenShort | | (-7) | -12 | -39 | -9 | -20 | -1.5,37 | 46 | | | | |
| 16 | Aug/26 | 13 | 64.61 | 63.9 | 64.13(-0.16) | 64(-0.19) | 63.61(-0.28) | 63.5 | -0.4 | | -5 | 28(-0.7) | -50 | [-5] | [-14] | [-0] | -22 | -10 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | -0 | -9 | -0.8,48 | 46 | | 17 | Aug/26 | 12 | 64.61 | 63.9 | 64.23(-0.15) | 64.12(-0.17) | 63.79(-0.24) | 63.47 | -0.4 | | -5 | 29(-0.8) | -50 | [-5] | [-12] | [-5] | -24 | -27 | DT | -0.4 | OpenShort | | (-6) | -8 | -3 | -7 | -20 | -0.9,49 | 46 | | 18 | Aug/26 | 11 | 64.61 | 63.9 | 64.32(-0.17) | 64.23(0.18) | 63.94(-0.31) | 63.52 | -0.4 | | -5 | 30(0) | -50 | [-6] | [-9] | [-12] | -23 | -27 | DT | -0.5 | OpenShort | | (-5) | -10 | -4 | -9 | -20 | -0.9,50 | 46 | | 19 | Aug/26 | 10 | 64.61 | 63.9 | 64.43(-0.13) | 64.12(0.05) | 64.14(-0.31) | 63.6 | -0.3 | | -5 | 30(0.2) | -50 | [-4] | [-11] | [-13] | -21 | -77 | DT | -0.6 | OpenShort | | (-5) | -10 | -19 | -8 | -20 | -1,54 | 46 | | 20 | Aug/26 | 9 | 64.61 | 63.9 | 64.51(-0.11) | 64.09(-0.01) | 64.34(-0.08) | 63.98 | -0.2 | | -5 | 29(-0.6) | -50 | [-4] | [-4] | [-8] | -4 | 13 | DT | -0.4 | OpenShort? | | (-4) | -3 | -19 | -4 | -9 | -0.6,61 | 46 | | | | |
| 21 | Aug/25 | 15 | 64.91 | 63.87 | 64.58(-0.09) | 64.09(0.09) | 64.39(-0.11) | 64.36 | -0.2 | | -6 | 30(1.4) | -45 | [-3] | [-2] | [2] | 4 | 32 | DP | -0 | OpenShort? | | (-3) | -4 | 5 | -3 | 9 | -0.3,61 | 40 | | 22 | Aug/25 | 14 | 64.91 | 63.87 | 64.64(-0.1) | 64.03(0.09) | 64.46(-0.1) | 64.25 | -0.2 | | -6 | 29(0.1) | -50 | [-3] | [-2] | [-4] | 3 | 17 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 1 | 0 | -0.4,63 | 40 | | 23 | Aug/25 | 13 | 64.91 | 63.87 | 64.71(-0.04) | 63.97(-0.04) | 64.52(0.67) | 64.51 | -0.1 | | -6 | 28(0) | -10 | [-1] | [22] | [5] | 8 | 181 | UR | -0 | SmallShort | | (-3) | 22 | -5 | 5 | 20 | -0.2,63 | 40 | | 24 | Aug/25 | 12 | 64.91 | 63.87 | 64.74(-0.02) | 64(-0.16) | 64.09(0.4) | 64.61 | -0.1 | | -6 | 28(0) | 5 | [-1] | [11] | [17] | 13 | 104 | UR | 0.6 | SmallShort | | (-1) | 13 | 20 | 16 | 20 | -0.1,65 | 40 | | 25 | Aug/25 | 11 | 64.91 | 63.87 | 64.75(-0.06) | 64.1(-0.23) | 63.83(0.05) | 64.22 | -0.2 | | -6 | 28(0.2) | -35 | [-2] | [-2] | [3] | -1 | -6 | DP | 0.4 | OpenShort | | (-2) | 2 | -25 | 38 | 20 | -0.6,64 | 40 | | | | |
| 26 | Aug/25 | 10 | 64.91 | 63.87 | 64.75(0) | 64.25(-0.13) | 63.8(0.32) | 64.72 | -0.1 | | -6 | 28(-0.1) | 0 | [0] | [9] | [14] | -7 | 71 | UR | 1 | SmallShort | | (-1) | 11 | 8 | 31 | 20 | -0.1,46 | 40 | | 27 | Aug/25 | 9 | 64.91 | 63.87 | 64.79(0.01) | 64.34(-0.12) | 63.6(0.28) | 64.55 | -0.1 | | -6 | 28(0.1) | 25 | [0] | [8] | [45] | -36 | 22 | UT | 1.1 | OpenLong? | | (-1) | 9 | 114 | 15 | 20 | -0.3,22 | 40 | | 28 | Aug/24 | 15 | 65.21 | 63.52 | 64.78(-0.19) | 64.42(-0.49) | 63.42(-0.76) | 62.35 | -0.9 | | -9 | 28(7) | -50 | [-6] | [-35] | [-27] | -114 | -380 | DT | -1.2 | HoldShort? | | (-6) | -25 | -49 | -6 | -20 | -2.8,6 | 33 | | 29 | Aug/24 | 14 | 65.21 | 63.52 | 64.9(-0.17) | 64.74(-0.3) | 63.91(-0.72) | 63.32 | -0.6 | | -9 | 21(1.9) | -50 | [-6] | [-30] | [-21] | -101 | -249 | DT | -0.8 | HoldShort | | (-4) | -24 | -36 | -8 | -20 | -2.3,7 | 33 | | 30 | Aug/24 | 13 | 65.21 | 63.52 | 65.01(-0.15) | 64.94(-0.2) | 64.38(-0.5) | 64.04 | -0.4 | | -9 | 19(0) | -50 | [-5] | [-21] | [-2] | -81 | -125 | DT | -0.5 | HoldShort | | (-4) | -16 | 16 | -22 | -20 | -1.5,7 | 33 | | | | |
| 31 | Aug/24 | 12 | 65.21 | 63.52 | 65.11(-0.18) | 65.07(-0.28) | 64.7(-0.57) | 63.73 | -0.4 | | -9 | 19(2.3) | -50 | [-6] | [-25] | [-15] | -95 | -170 | DT | -1.5 | OpenShort | | (-6) | -19 | 3 | -52 | -20 | -2.2,10 | 33 | | 32 | Aug/24 | 11 | 65.21 | 63.52 | 65.23(-0.15) | 65.25(-0.29) | 65.07(-0.52) | 63.67 | -0.5 | | -9 | 17(3.7) | -50 | [-5] | [-23] | [-34] | -78 | -218 | DT | -2.5 | OpenShort | | (-7) | -17 | -55 | -41 | -20 | -2.8,42 | 33 | | 33 | Aug/24 | 10 | 65.21 | 63.52 | 65.33(-0.02) | 65.44(-0.05) | 65.41(-0.25) | 64.77 | -0.1 | | -9 | 13(0.4) | -50 | [-1] | [-9] | [-22] | -14 | -133 | DT | -1.5 | OpenShort | | (-3) | -8 | -44 | -18 | -20 | -1.3,69 | 33 | | 34 | Aug/24 | 9 | 65.21 | 63.52 | 65.35(0.05) | 65.47(0.1) | 65.57(0.11) | 65.67 | 0.1 | | -9 | 13(-0.3) | -25 | [2] | [5] | [3] | 60 | 28 | RG | 0.2 | Wait? | | (2) | 4 | -1 | 16 | 2 | 0.8,90 | 33 | | 35 | Aug/21 | 15 | 65.61 | 63.4 | 65.32(0.08) | 65.4(0.11) | 65.5(0.11) | 65.68 | 0 | | -10 | 13(0.5) | -25 | [3] | [6] | [3] | 44 | 7 | RG | 0.4 | Wait? | | (2) | 4 | 5 | 6 | 3 | 0.8,74 | 35 | | | | |
| 36 | Aug/21 | 14 | 65.61 | 63.4 | 65.27(0.06) | 65.33(0.14) | 65.5(-0) | 65.57 | -0 | | -10 | 13(-1.9) | -30 | [2] | [3] | [5] | 40 | -12 | RG | 0.3 | Wait | | (2) | -0 | 11 | 8 | -3 | 0.7,72 | 35 | | 37 | Aug/21 | 13 | 65.61 | 63.4 | 65.23(0.11) | 65.24(0.14) | 65.43(-0.06) | 65.35 | -0.1 | | -10 | 15(-1.5) | -35 | [4] | [2] | [-5] | 13 | -110 | CR | -0.2 | HoldShort | | (2) | -2 | -12 | -3 | -12 | 0.2,58 | 35 | | 38 | Aug/21 | 12 | 65.61 | 63.4 | 65.16(0.12) | 65.15(0.13) | 65.47(0.15) | 65.59 | -0 | | -10 | 16(-1.4) | -10 | [4] | [9] | [5] | 26 | -17 | RG | 0.2 | Wait | | (4) | 5 | 14 | -3 | 14 | 0.8,56 | 35 | | 39 | Aug/21 | 11 | 65.61 | 63.4 | 65.08(0.11) | 65.06(-0.03) | 65.37(0.1) | 65.31 | -0.1 | | -10 | 18(-1.5) | -20 | [4] | [4] | [2] | 16 | -50 | RG | -0.1 | Wait | | (4) | 3 | -1 | -4 | 20 | 0.4,56 | 35 | | 40 | Aug/21 | 10 | 65.61 | 63.4 | 65.01(0.12) | 65.08(-0.11) | 65.3(0.12) | 65.33 | -0.1 | | -10 | 19(-0.7) | -25 | [4] | [4] | [1] | 23 | -43 | RG | 0 | Wait | | (4) | 4 | -13 | 6 | 20 | 0.5,60 | 35 | | | | |
| 41 | Aug/21 | 9 | 65.61 | 63.4 | 64.93(0.12) | 65.15(-0.09) | 65.22(0.27) | 65.59 | -0 | | -10 | 20(0.3) | -15 | [4] | [9] | [8] | 35 | 44 | RG | 0.5 | Wait? | | (5) | 9 | 3 | 11 | 20 | 1,60 | 35 | | 42 | Aug/20 | 15 | 65.88 | 63.17 | 64.85(0.08) | 65.21(-0.02) | 65.05(0.34) | 65.53 | -0.1 | | -12 | 19(1.7) | -20 | [3] | [12] | [12] | 28 | 103 | RG | 0.7 | Wait? | | (4) | 11 | 21 | 12 | 20 | 1,53 | 45 | | 43 | Aug/20 | 14 | 65.88 | 63.17 | 64.8(0.01) | 65.21(0) | 64.83(0.11) | 65.11 | -0.2 | | -12 | 18(0.1) | -40 | [0] | [4] | [3] | 6 | 69 | RG | 0.4 | Wait | | (2) | 4 | 7 | 8 | -8 | 0.5,43 | 45 | | 44 | Aug/20 | 13 | 65.88 | 63.17 | 64.8(0) | 65.22(-0.02) | 64.76(-0.14) | 64.97 | -0.2 | | -12 | 18(0) | -50 | [0] | [-5] | [-1] | 1 | -7 | DR | 0.3 | OpenShort | | (-1) | -5 | 2 | 6 | -20 | 0.3,43 | 45 | | 45 | Aug/20 | 12 | 65.88 | 63.17 | 64.8(0) | 65.23(0.02) | 64.85(-0.34) | 64.93 | -0.3 | | -12 | 18(0) | -50 | [0] | [-11] | [-0] | -9 | -67 | DT | 0.1 | OpenShort | | (1) | -11 | 12 | -8 | -20 | 0.2,36 | 45 | | | | |
| 46 | Aug/20 | 11 | 65.88 | 63.17 | 64.79(-0.01) | 65.21(-0.01) | 65.07(-0.46) | 64.7 | -0.3 | | -12 | 18(-0.1) | -50 | [-0] | [-15] | [-5] | -18 | -118 | DT | -0.6 | OpenShort | | (-1) | -15 | 13 | -25 | -20 | -0.1,35 | 45 | | 47 | Aug/20 | 10 | 65.88 | 63.17 | 64.79(-0.01) | 65.22(0.07) | 65.37(-0.38) | 64.44 | -0.4 | | -12 | 18(-0.5) | -50 | [-0] | [-11] | [-18] | -17 | -140 | DT | -1.4 | OpenShort | | (-1) | -13 | -15 | -33 | -20 | -0.5,46 | 45 | | 48 | Aug/20 | 9 | 65.88 | 63.17 | 64.8(0.06) | 65.17(0.1) | 65.62(-0.1) | 64.75 | -0.3 | | -12 | 18(-3.8) | -50 | [2] | [-1] | [-16] | 16 | -97 | DR | -1.3 | OpenShort? | | (1) | -3 | -35 | 5 | -20 | -0.1,68 | 45 | | 49 | Aug/19 | 15 | 66.17 | 62.97 | 64.76(0.22) | 65.1(0.24) | 65.68(0.11) | 65.45 | -0.2 | | -15 | 22(-4.8) | -30 | [7] | [8] | [-8] | 58 | -88 | CR | -0.3 | HoldShort? | | (4) | 4 | -28 | 19 | -18 | 0.8,88 | 39 | | 50 | Aug/19 | 14 | 66.17 | 62.97 | 64.62(0.36) | 64.94(0.34) | 65.61(0.39) | 66.03 | -0 | | -15 | 27(-2.9) | 20 | [12] | [20] | [6] | 81 | -50 | UT | 0.4 | HoldLong | | (9) | 13 | -7 | 27 | 20 | 1.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|