|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.4000 One month high (close): $48.8350
FAST Daily Change: 1.01% Daily StdDev 1.32% FAST EMA_5_Trend: 0.12% 10Minute StdDev: $0.251
Latest Price : $48.84(1.01%) | Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 48.06 | 48.21 | 48.12(0.08) | 48.35(0.11) | 48.38(0.06) | 48.62 | 1.4 | | 5 | 69(5.6) | 50 | [6] | [12] | [14] | 91 | 28 | UT | 0.9 | OpenLong? | | (7) | 5 | 31 | 13 | 12 | 1.8,96 | 60 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.35(hourly_sma_10 -0.56%) 48.21(daily_ema_10 -0.84%) 48.12(hourly_sma_20 -1.03%) 48.06(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 47.97 | 48.12 | 48.08(0.04) | 48.3(0.08) | 48.38(0) | 48.4 | 1 | | 4 | 63(1.6) | 15 | [3] | [5] | [-1] | 70 | 27 | CR | 0.2 | HoldShort? | | (3) | 0 | -7 | 4 | 6 | 1.3,87 | 48 | | 3 | Aug/27 | 14 | 47.97 | 48.12 | 48.06(0.09) | 48.26(0.07) | 48.35(0.04) | 48.45 | 1.1 | | 4 | 61(0.4) | 50 | [7] | [8] | [8] | 67 | -7 | UT | 0.4 | OpenLong | | (4) | 3 | 29 | -11 | 8 | 1.5,79 | 48 | | 4 | Aug/27 | 13 | 47.97 | 48.12 | 48.02(0.07) | 48.23(0.04) | 48.33(0.04) | 48.25 | 0.7 | | 4 | 61(-0.3) | 25 | [5] | [7] | [-1] | 53 | -16 | CR | -0.3 | HoldShort | | (4) | 3 | 7 | -15 | -8 | 0.9,80 | 48 | | 5 | Aug/27 | 12 | 47.97 | 48.12 | 47.99(0.06) | 48.21(0.07) | 48.31(-0.01) | 48.2 | 0.5 | | 4 | 61(1.2) | 10 | [5] | [4] | [-15] | 59 | -27 | CR | -0.4 | HoldShort | | (6) | -1 | -38 | -14 | -4 | 0.8,89 | 48 | | | | |
| 6 | Aug/27 | 11 | 47.97 | 48.12 | 47.96(0.06) | 48.18(0.15) | 48.32(0.17) | 48.46 | 1.2 | | 4 | 60(5.9) | 40 | [5] | [20] | [5] | 100 | 81 | UT | 0.6 | HoldLong | | (4) | 13 | 12 | 7 | 2 | 2,100 | 48 | | 7 | Aug/27 | 10 | 47.97 | 48.12 | 47.93(0.03) | 48.11(0.14) | 48.24(0.13) | 48.38 | 1 | | 4 | 54(4.6) | 25 | [2] | [16] | [4] | 97 | 93 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 6 | 14 | 2,97 | 48 | | 8 | Aug/27 | 9 | 47.97 | 48.12 | 47.92(0.03) | 48.04(0.14) | 48.18(0.12) | 48.35 | 0.9 | | 4 | 50(-0.7) | 40 | [2] | [16] | [12] | 100 | 90 | UT | 0.8 | CloseLong? | | (3) | 9 | 26 | 14 | 12 | 2.1,97 | 48 | | 9 | Aug/26 | 15 | 47.9 | 48.08 | 47.9(-0.03) | 47.97(0.07) | 48.12(0.02) | 48.17 | 0.5 | | 4 | 50(2.4) | -20 | [-2] | [4] | [-0] | 78 | 99 | RG | 0.2 | Wait? | | (0) | 2 | -7 | 7 | 8 | 1.3,95 | 52 | | 10 | Aug/26 | 14 | 47.9 | 48.08 | 47.91(-0.04) | 47.94(0.11) | 48.11(0.15) | 48.22 | 0.6 | | 4 | 48(-2) | 10 | [-3] | [15] | [11] | 78 | 143 | UR | 0.5 | SmallShort | | (-1) | 11 | 20 | 13 | 20 | 1.3,95 | 52 | | | | |
| 11 | Aug/26 | 13 | 47.9 | 48.08 | 47.93(-0.03) | 47.89(0.05) | 48.04(0.13) | 48.08 | 0.4 | | 4 | 50(-1.8) | 10 | [-2] | [11] | [5] | 58 | 96 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 15 | 15 | 0.6,93 | 52 | | 12 | Aug/26 | 12 | 47.9 | 48.08 | 47.94(-0.03) | 47.87(0.03) | 47.98(0.15) | 48.06 | 0.3 | | 4 | 52(-2.1) | 15 | [-2] | [12] | [6] | 58 | 102 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 30 | 20 | 0.5,95 | 52 | | 13 | Aug/26 | 11 | 47.9 | 48.08 | 47.95(-0.03) | 47.85(0.08) | 47.91(0.18) | 48.08 | 0.4 | | 4 | 54(-0.3) | 15 | [-2] | [16] | [5] | 39 | 110 | UR | 0.6 | SmallShort | | (-1) | 13 | -4 | 32 | 10 | 0.5,76 | 52 | | 14 | Aug/26 | 10 | 47.9 | 48.08 | 47.97(0.01) | 47.81(0.11) | 47.83(0.14) | 48.11 | 0.4 | | 4 | 54(-0.4) | 50 | [1] | [15] | [18] | 14 | 57 | UT | 1 | OpenLong | | (-1) | 10 | 35 | 25 | 20 | 0.5,51 | 52 | | 15 | Aug/26 | 9 | 47.9 | 48.08 | 47.97(-0.03) | 47.76(0.03) | 47.76(0.06) | 47.87 | -0.1 | | 4 | 55(-0.2) | 35 | [-2] | [5] | [7] | -32 | 27 | UR | 0.4 | SmallShort? | | (-1) | 5 | 15 | 13 | 4 | -0.4,28 | 52 | | | | |
| 16 | Aug/25 | 15 | 47.82 | 48.09 | 47.98(-0.04) | 47.74(-0.03) | 47.73(-0.06) | 47.77 | -0.1 | | 6 | 55(16.5) | 25 | [-3] | [-5] | [2] | -57 | -13 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | -1 | 8 | -0.8,13 | 48 | | 17 | Aug/25 | 14 | 47.82 | 48.09 | 48(-0.05) | 47.76(-0.06) | 47.76(-0.08) | 47.73 | -0.1 | | 6 | 38(1) | 25 | [-4] | [-8] | [5] | -62 | -29 | RG | -0.1 | Wait | | (-3) | -6 | 10 | -1 | 17 | -1,13 | 48 | | 18 | Aug/25 | 13 | 47.82 | 48.09 | 48.02(-0.05) | 47.79(-0.09) | 47.8(0.01) | 47.66 | -0.2 | | 6 | 37(1.9) | 10 | [-4] | [-3] | [-7] | -72 | -16 | RG | -0.5 | Wait | | (-3) | 1 | -19 | -8 | 2 | -1.4,13 | 48 | | 19 | Aug/25 | 12 | 47.82 | 48.09 | 48.05(-0.02) | 47.83(-0.13) | 47.79(0.07) | 47.79 | -0 | | 6 | 35(0.9) | 40 | [-2] | [1] | [4] | -53 | -10 | UR | 0 | SmallShort | | (-3) | 5 | 10 | 1 | 10 | -1,22 | 48 | | 20 | Aug/25 | 11 | 47.82 | 48.09 | 48.06(-0.03) | 47.89(-0.17) | 47.76(0.01) | 47.72 | -0.1 | | 6 | 34(1.5) | 15 | [-2] | [-5] | [-6] | -58 | -36 | RG | -0.2 | Wait | | (-3) | 1 | -27 | 14 | 6 | -1.4,27 | 48 | | | | |
| 21 | Aug/25 | 10 | 47.82 | 48.09 | 48.06(-0) | 47.97(-0.1) | 47.76(-0) | 47.9 | 0.1 | | 6 | 33(0.5) | 45 | [-0] | [-3] | [3] | -47 | -40 | RG | 0.6 | Wait | | (-1) | -0 | -4 | 20 | 15 | -0.8,23 | 48 | | 22 | Aug/25 | 9 | 47.82 | 48.09 | 48.08(-0.01) | 48.02(-0.07) | 47.75(-0.06) | 47.93 | 0.2 | | 6 | 32(-0.3) | 50 | [-1] | [-6] | [18] | -55 | -36 | RG | 0.8 | SmallShort? | | (0) | -4 | 44 | 16 | 4 | -0.7,13 | 48 | | 23 | Aug/24 | 15 | 47.71 | 48.05 | 48.09(-0.02) | 48.05(-0.15) | 47.78(-0.19) | 47.63 | -0.1 | | 5 | 33(5.5) | 25 | [-2] | [-19] | [-2] | -99 | -129 | BT | -0.6 | OpenLong? | | (-3) | -14 | 3 | -7 | -20 | -2,1 | 55 | | 24 | Aug/24 | 14 | 47.71 | 48.05 | 48.1(-0.05) | 48.12(-0.11) | 47.87(-0.32) | 47.61 | -0.1 | | 5 | 27(4) | -15 | [-4] | [-28] | [-13] | -108 | -131 | DT | -1.2 | HoldShort | | (-3) | -23 | -15 | -26 | -20 | -2.3,0 | 55 | | 25 | Aug/24 | 13 | 47.71 | 48.05 | 48.12(-0.05) | 48.18(-0.09) | 48.02(-0.34) | 47.71 | 0 | | 5 | 23(3.1) | -20 | [-4] | [-28] | [-19] | -102 | -127 | DT | -1.7 | HoldShort | | (-3) | -25 | -27 | -35 | -20 | -2.3,6 | 55 | | | | |
| 26 | Aug/24 | 12 | 47.71 | 48.05 | 48.14(-0.05) | 48.22(-0.06) | 48.18(-0.21) | 47.89 | 0.2 | | 5 | 20(-0.3) | -30 | [-4] | [-18] | [-19] | -78 | -53 | DT | -1.9 | HoldShort | | (-1) | -15 | -26 | -49 | -20 | -1.6,12 | 55 | | 27 | Aug/24 | 11 | 47.71 | 48.05 | 48.16(-0.05) | 48.25(-0.02) | 48.28(-0.09) | 48.07 | 0.5 | | 5 | 20(-1) | -20 | [-4] | [-8] | [-9] | -29 | 9 | DT | -1.3 | OpenShort | | (-1) | -7 | -1 | -41 | -20 | -0.6,36 | 55 | | 28 | Aug/24 | 10 | 47.71 | 48.05 | 48.18(-0.04) | 48.25(0) | 48.32(-0.1) | 48.08 | 0.5 | | 5 | 21(-0.5) | -30 | [-3] | [-8] | [-20] | 2 | -4 | DT | -1.5 | OpenShort | | (-3) | -7 | -43 | -23 | -20 | -0.6,67 | 55 | | 29 | Aug/24 | 9 | 47.71 | 48.05 | 48.2(-0.01) | 48.26(0.08) | 48.37(0.09) | 48.38 | 0.9 | | 5 | 22(0.4) | 10 | [-1] | [9] | [-4] | 70 | 73 | RG | 0.1 | Wait? | | (0) | 7 | -17 | 9 | 6 | 1.1,92 | 55 | | 30 | Aug/21 | 15 | 47.64 | 48.06 | 48.2(0.03) | 48.22(0.08) | 48.33(0.14) | 48.5 | 1 | | 8 | 22(4.2) | 50 | [2] | [14] | [11] | 93 | 64 | UT | 1 | OpenLong? | | (0) | 10 | 19 | 18 | 20 | 1.8,98 | 63 | | | | |
| 31 | Aug/21 | 14 | 47.64 | 48.06 | 48.19(0.03) | 48.18(0.08) | 48.26(0.1) | 48.37 | 0.8 | | 8 | 17(0.5) | 50 | [2] | [12] | [9] | 70 | 34 | UT | 0.7 | OpenLong | | (1) | 7 | 12 | 25 | 8 | 1.2,90 | 63 | | 32 | Aug/21 | 13 | 47.64 | 48.06 | 48.18(0.01) | 48.14(0.04) | 48.21(0.04) | 48.29 | 0.7 | | 8 | 17(-0.8) | 50 | [1] | [5] | [2] | 42 | 20 | UT | 0.5 | OpenLong | | (1) | 3 | -3 | 15 | 4 | 0.8,72 | 63 | | 33 | Aug/21 | 12 | 47.64 | 48.06 | 48.17(-0.02) | 48.12(0.09) | 48.19(0.09) | 48.31 | 0.8 | | 8 | 18(-0.3) | 50 | [-2] | [10] | [11] | 39 | 76 | UR | 0.8 | SmallShort | | (0) | 7 | 22 | 18 | 8 | 0.9,66 | 63 | | 34 | Aug/21 | 11 | 47.64 | 48.06 | 48.18(-0.02) | 48.08(0.02) | 48.15(0.06) | 48.16 | 0.6 | | 8 | 18(0) | 40 | [-2] | [6] | [1] | -6 | 37 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 3 | 15 | -0.1,47 | 63 | | 35 | Aug/21 | 10 | 47.64 | 48.06 | 48.19(-0.01) | 48.07(0.01) | 48.12(0.03) | 48.18 | 0.6 | | 8 | 18(-0.2) | 45 | [-1] | [3] | [5] | -4 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 6 | 10 | 12 | -0.1,49 | 63 | | | | |
| 36 | Aug/21 | 9 | 47.64 | 48.06 | 48.19(-0.02) | 48.07(-0.02) | 48.1(0.05) | 48.14 | 0.6 | | 8 | 18(-0.7) | 40 | [-2] | [3] | [1] | -15 | 24 | UR | 0.3 | SmallShort? | | (-1) | 4 | -6 | 12 | 8 | -0.3,43 | 63 | | 37 | Aug/20 | 15 | 47.5 | 48.04 | 48.2(-0.03) | 48.08(-0.06) | 48.07(0.04) | 48.18 | 0.7 | | 9 | 19(0.5) | 50 | [-2] | [1] | [8] | -16 | 41 | UR | 0.7 | SmallShort? | | (0) | 3 | 13 | 8 | 20 | -0.1,37 | 65 | | 38 | Aug/20 | 14 | 47.5 | 48.04 | 48.2(-0) | 48.11(-0.07) | 48.05(0.08) | 48.09 | 0.6 | | 9 | 18(-0.1) | 50 | [-0] | [4] | [6] | -35 | 1 | UR | 0.2 | SmallShort | | (-3) | 6 | 8 | 12 | 15 | -0.7,33 | 65 | | 39 | Aug/20 | 13 | 47.5 | 48.04 | 48.21(-0.01) | 48.14(-0.09) | 48.01(-0.02) | 48.03 | 0.6 | | 9 | 18(0.5) | 50 | [-1] | [-4] | [-2] | -51 | -36 | RG | 0.1 | Wait | | (0) | -2 | -10 | 6 | 4 | -1.1,27 | 65 | | 40 | Aug/20 | 12 | 47.5 | 48.04 | 48.21(-0.02) | 48.18(-0.02) | 48.02(-0.01) | 48.1 | 0.7 | | 9 | 18(0) | 45 | [-2] | [-1] | [8] | -40 | -1 | RG | 0.5 | Wait | | (0) | -1 | 17 | 22 | -13 | -0.7,28 | 65 | | | | |
| 41 | Aug/20 | 11 | 47.5 | 48.04 | 48.22(-0.04) | 48.19(-0.03) | 48.03(-0.11) | 47.98 | 0.5 | | 9 | 18(0.8) | 20 | [-3] | [-9] | [-7] | -72 | -37 | RG | -0.3 | Wait | | (-1) | -8 | -12 | -2 | -20 | -1.5,16 | 65 | | 42 | Aug/20 | 10 | 47.5 | 48.04 | 48.24(-0.03) | 48.21(-0.04) | 48.08(-0.18) | 48.06 | 0.6 | | 9 | 17(0.6) | 40 | [-2] | [-14] | [6] | -68 | -56 | RG | -0.1 | Wait | | (-3) | -13 | 27 | -15 | -4 | -1.2,12 | 65 | | 43 | Aug/20 | 9 | 47.5 | 48.04 | 48.25(-0.05) | 48.23(-0.1) | 48.17(-0.22) | 47.88 | 0.4 | | 9 | 17(2.8) | -10 | [-4] | [-20] | [-19] | -105 | -86 | DT | -1.9 | HoldShort? | | (-3) | -16 | -29 | -46 | -20 | -2.5,8 | 65 | | 44 | Aug/19 | 15 | 47.38 | 48.01 | 48.28(-0.01) | 48.28(-0.06) | 48.28(-0.14) | 48.08 | 0.7 | | 9 | 14(-0.8) | 25 | [-1] | [-12] | [-12] | -66 | -67 | RG | -1.6 | SmallLong? | | (-3) | -10 | -7 | -50 | -17 | -1.6,24 | 65 | | 45 | Aug/19 | 14 | 47.38 | 48.01 | 48.29(0.03) | 48.31(-0.02) | 48.28(-0) | 48.13 | 0.8 | | 9 | 15(-0.2) | 40 | [2] | [0] | [-14] | -22 | -61 | DR | -1.6 | OpenShort | | (0) | -0 | -20 | -28 | -20 | -1.2,58 | 65 | | | | |
| 46 | Aug/19 | 13 | 47.38 | 48.01 | 48.28(0.03) | 48.32(-0.01) | 48.35(0.04) | 48.27 | 0.9 | | 9 | 15(0) | 50 | [2] | [4] | [-10] | 33 | -21 | CR | -0.6 | HoldShort | | (1) | 3 | -27 | -3 | 0 | -0.1,85 | 65 | | 47 | Aug/19 | 12 | 47.38 | 48.01 | 48.27(0.03) | 48.32(0) | 48.33(0.08) | 48.46 | 1.1 | | 9 | 15(0.8) | 50 | [2] | [7] | [7] | 85 | 29 | UT | 0.9 | HoldLong | | (3) | 6 | 3 | 33 | 12 | 1.4,100 | 65 | | 48 | Aug/19 | 11 | 47.38 | 48.01 | 48.26(0.03) | 48.32(0.08) | 48.29(0.01) | 48.44 | 1.1 | | 9 | 14(0.3) | 50 | [2] | [5] | [4] | 61 | 11 | UT | 1.1 | OpenLong | | (1) | 1 | 3 | 20 | -4 | 1.4,76 | 65 | | 49 | Aug/19 | 10 | 47.38 | 48.01 | 48.25(0.04) | 48.28(0.07) | 48.28(0.01) | 48.42 | 1.1 | | 9 | 14(-0.5) | 50 | [3] | [5] | [16] | 41 | 1 | UT | 1.1 | OpenLong | | (1) | 1 | 38 | 14 | 8 | 1.3,58 | 65 | | 50 | Aug/19 | 9 | 47.38 | 48.01 | 48.23(0.01) | 48.28(-0) | 48.27(-0.04) | 48.16 | 0.8 | | 9 | 14(-0.9) | 45 | [1] | [-2] | [-1] | -15 | -30 | DR | -0.8 | OpenShort? | | (0) | -3 | 0 | -5 | -2 | -0.5,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|