|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9900 One month high (close): $45.0000
EMHY Daily Change: 1.31% Daily StdDev 0.59% EMHY EMA_5_Trend: 0.16% 10Minute StdDev: $0.1476
Latest Price : $45(1.31%) | Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 44.52 | 44.6 | 44.56(0.02) | 44.56(0.04) | 44.57(0.12) | 44.71 | 0.9 | | 5 | 39(3.7) | 50 | [3] | [26] | [13] | 92 | 41 | UT | 1.8 | OpenLong | | (3) | 20 | 0 | 68 | 18 | 1.9,94 | 66 | Sample size 34 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -5.67%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.6(daily_ema_10 -0.25%) 44.56(hourly_sma_10 -0.34%) 44.56(hourly_sma_20 -0.34%) 44.52(daily_ema_20 -0.42%)
Resistance Levels:
|
| | | 2 | Aug/28 | 10 | 44.52 | 44.6 | 44.55(0.02) | 44.54(0.03) | 44.52(0.11) | 44.71 | 0.9 | | 5 | 36(4) | 50 | [3] | [24] | [24] | 69 | 48 | UT | 2.7 | OpenLong | | (3) | 19 | 39 | 58 | 16 | 2.3,61 | 66 | | 3 | Aug/28 | 9 | 44.52 | 44.6 | 44.54(-0.01) | 44.53(0.02) | 44.47(0.01) | 44.6 | 0.4 | | 5 | 32(-0.7) | 50 | [-2] | [5] | [32] | 3 | 23 | UR | 2.1 | SmallShort? | | (0) | 2 | 78 | 29 | 14 | 1,28 | 66 | | 4 | Aug/27 | 15 | 44.47 | 44.55 | 44.54(-0.03) | 44.52(-0.05) | 44.46(-0.13) | 44.38 | -0.5 | | 4 | 32(0.9) | -30 | [-5] | [-28] | [-11] | -113 | -43 | DT | -1.2 | CloseShort? | | (-3) | -22 | -17 | -24 | -18 | -2.5,0 | 55 | | 5 | Aug/27 | 14 | 44.47 | 44.55 | 44.56(-0.02) | 44.54(-0.03) | 44.52(-0.07) | 44.43 | -0.2 | | 4 | 31(1.1) | -10 | [-4] | [-16] | [-11] | -105 | -27 | DT | -1.5 | HoldShort | | (-3) | -12 | -11 | -41 | -2 | -2.2,0 | 55 | | | | |
| 6 | Aug/27 | 13 | 44.47 | 44.55 | 44.57(-0.02) | 44.55(-0.04) | 44.55(-0.04) | 44.46 | -0.1 | | 4 | 30(1.3) | -5 | [-4] | [-12] | [-12] | -83 | -9 | RG | -1.6 | SmallLong | | (-3) | -7 | -11 | -41 | -16 | -1.9,15 | 55 | | 7 | Aug/27 | 12 | 44.47 | 44.55 | 44.58(-0.02) | 44.55(0) | 44.57(-0.03) | 44.49 | 0.1 | | 4 | 29(0.2) | -20 | [-4] | [-6] | [-13] | -41 | -6 | DT | -1.5 | OpenShort | | (-3) | -5 | -28 | -14 | -11 | -1.6,49 | 55 | | 8 | Aug/27 | 11 | 44.47 | 44.55 | 44.59(-0.01) | 44.55(-0) | 44.57(-0) | 44.57 | 0.5 | | 4 | 29(-1.8) | 0 | [-2] | [-1] | [-5] | 17 | 12 | RG | -0.2 | Wait | | (-3) | 0 | -25 | 19 | -2 | -0.4,77 | 55 | | 9 | Aug/27 | 10 | 44.47 | 44.55 | 44.59(-0.02) | 44.57(0.01) | 44.58(0.04) | 44.64 | 0.9 | | 4 | 31(-2.3) | 10 | [-4] | [7] | [9] | 41 | 44 | UR | 1 | SmallShort | | (0) | 7 | 11 | 27 | 16 | 0.9,68 | 55 | | 10 | Aug/27 | 9 | 44.47 | 44.55 | 44.6(-0.01) | 44.56(0.01) | 44.56(0.01) | 44.61 | 0.7 | | 4 | 33(-4.5) | 30 | [-2] | [2] | [11] | 1 | 15 | UR | 0.8 | SmallShort? | | (-3) | 2 | 25 | 16 | 2 | 0.2,46 | 55 | | | | |
| 11 | Aug/26 | 15 | 44.46 | 44.57 | 44.6(-0.03) | 44.55(-0.01) | 44.55(-0.03) | 44.54 | 0.4 | | 4 | 37(2.6) | -5 | [-5] | [-7] | [-2] | -41 | 16 | RG | -0.1 | Wait? | | (-3) | -5 | -6 | 0 | -2 | -0.8,29 | 56 | | 12 | Aug/26 | 14 | 44.46 | 44.57 | 44.61(-0.01) | 44.56(0.01) | 44.57(0.04) | 44.56 | 0.5 | | 4 | 35(0.5) | 30 | [-2] | [8] | [1] | -41 | 13 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | 0 | -0.7,27 | 56 | | 13 | Aug/26 | 13 | 44.46 | 44.57 | 44.61(0) | 44.56(-0.01) | 44.55(-0.03) | 44.55 | 0.4 | | 4 | 34(0.6) | 25 | [0] | [-6] | [-1] | -48 | -29 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | 0 | -1,27 | 56 | | 14 | Aug/26 | 12 | 44.46 | 44.57 | 44.62(-0.01) | 44.56(-0.02) | 44.56(-0.01) | 44.55 | 0.4 | | 4 | 34(0.9) | 20 | [-2] | [-4] | [2] | -42 | -11 | RG | -0.1 | Wait | | (0) | -2 | -3 | 13 | 9 | -1,33 | 56 | | 15 | Aug/26 | 11 | 44.46 | 44.57 | 44.62(-0.02) | 44.57(-0.03) | 44.56(0.01) | 44.56 | 0.5 | | 4 | 33(0.7) | 5 | [-4] | [-2] | [-5] | -48 | 16 | RG | 0 | Wait | | (-3) | 2 | -14 | -0 | -2 | -0.9,25 | 56 | | | | |
| 16 | Aug/26 | 10 | 44.46 | 44.57 | 44.62(0) | 44.58(-0.03) | 44.55(0.01) | 44.6 | 0.7 | | 4 | 32(0.1) | 40 | [0] | [-1] | [13] | -36 | -7 | RG | 0.8 | SmallShort | | (0) | 2 | 31 | 9 | 11 | -0.5,27 | 56 | | 17 | Aug/26 | 9 | 44.46 | 44.57 | 44.63(-0.01) | 44.59(-0.04) | 44.54(-0.04) | 44.51 | 0.2 | | 4 | 32(0.9) | 10 | [-2] | [-11] | [-9] | -80 | -30 | RG | -0.5 | Wait? | | (0) | -7 | -28 | 2 | -4 | -1.9,18 | 56 | | 18 | Aug/25 | 15 | 44.44 | 44.58 | 44.63(-0) | 44.61(-0.02) | 44.56(-0.01) | 44.59 | 0.7 | | 5 | 31(-1.5) | 45 | [0] | [-3] | [3] | -47 | -13 | RG | 0.5 | Wait? | | (-3) | -2 | 6 | 7 | -2 | -0.6,18 | 56 | | 19 | Aug/25 | 14 | 44.44 | 44.58 | 44.63(0.01) | 44.62(-0.02) | 44.56(-0.04) | 44.57 | 0.6 | | 5 | 33(-2.5) | 50 | [2] | [-8] | [6] | -62 | -33 | RG | 0.1 | Wait | | (3) | -7 | 20 | -5 | -2 | -0.8,8 | 56 | | 20 | Aug/25 | 13 | 44.44 | 44.58 | 44.62(-0.01) | 44.63(-0.05) | 44.58(-0.07) | 44.51 | 0.3 | | 5 | 35(-3.5) | 0 | [-2] | [-17] | [-9] | -85 | -28 | RG | -0.9 | SmallLong | | (0) | -12 | -14 | -26 | -4 | -1.4,0 | 56 | | | | |
| 21 | Aug/25 | 12 | 44.44 | 44.58 | 44.62(0.01) | 44.65(-0.05) | 44.61(-0.06) | 44.55 | 0.5 | | 5 | 39(-3.5) | 25 | [2] | [-14] | [-7] | -67 | -48 | DR | -0.7 | OpenShort | | (0) | -11 | -6 | -27 | -4 | -0.8,3 | 56 | | 22 | Aug/25 | 11 | 44.44 | 44.58 | 44.62(0.02) | 44.67(-0.02) | 44.64(-0.04) | 44.57 | 0.6 | | 5 | 42(-5) | 30 | [4] | [-7] | [-12] | -46 | -44 | DR | -0.8 | OpenShort | | (3) | -7 | -17 | -31 | -13 | -0.5,17 | 56 | | 23 | Aug/25 | 10 | 44.44 | 44.58 | 44.61(0.03) | 44.68(0.01) | 44.66(-0.03) | 44.62 | 0.8 | | 5 | 47(-5.6) | 45 | [5] | [-3] | [-5] | -6 | -42 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -18 | -13 | 0.1,42 | 56 | | 24 | Aug/25 | 9 | 44.44 | 44.58 | 44.6(0.04) | 44.68(0) | 44.67(-0.03) | 44.63 | 0.9 | | 5 | 53(-5.4) | 45 | [7] | [-3] | [-9] | 13 | -43 | DR | -0.3 | OpenShort? | | (3) | -5 | -20 | -12 | 0 | 0.3,55 | 56 | | 25 | Aug/24 | 15 | 44.41 | 44.58 | 44.58(0.03) | 44.68(0.02) | 44.68(-0.02) | 44.69 | 1.3 | | 7 | 58(0.6) | 50 | [5] | [1] | [-1] | 46 | -20 | CR | 0.1 | HoldShort? | | (6) | -4 | 3 | -6 | -11 | 0.9,73 | 67 | | | | |
| 26 | Aug/24 | 14 | 44.41 | 44.58 | 44.57(0.03) | 44.67(0.01) | 44.69(-0.03) | 44.68 | 1.2 | | 7 | 57(1.1) | 50 | [5] | [-2] | [0] | 49 | -22 | RG | -0.1 | Wait | | (6) | -5 | 3 | -8 | 2 | 0.9,76 | 67 | | 27 | Aug/24 | 13 | 44.41 | 44.58 | 44.56(0.03) | 44.67(0) | 44.7(0.01) | 44.67 | 1.2 | | 7 | 56(1.3) | 50 | [5] | [4] | [-4] | 50 | -11 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -11 | 2 | 0.9,77 | 67 | | 28 | Aug/24 | 12 | 44.41 | 44.58 | 44.55(0.02) | 44.66(0.04) | 44.7(0.04) | 44.69 | 1.3 | | 7 | 55(1.6) | 35 | [4] | [13] | [-3] | 63 | 18 | CR | -0.1 | HoldShort | | (3) | 7 | 0 | -12 | -9 | 1.2,83 | 67 | | 29 | Aug/24 | 11 | 44.41 | 44.58 | 44.54(0.01) | 44.64(0.05) | 44.68(0.02) | 44.69 | 1.3 | | 7 | 53(2) | 25 | [2] | [10] | [-3] | 72 | 24 | CR | 0.1 | HoldShort | | (0) | 4 | -11 | -1 | 4 | 1.3,89 | 67 | | 30 | Aug/24 | 10 | 44.41 | 44.58 | 44.54(0.02) | 44.62(0.05) | 44.67(0.04) | 44.72 | 1.4 | | 7 | 51(3.2) | 35 | [4] | [13] | [-5] | 84 | 28 | CR | 0.4 | OpenShort | | (3) | 7 | -14 | 4 | -7 | 1.6,94 | 67 | | | | |
| 31 | Aug/24 | 9 | 44.41 | 44.58 | 44.53(0.02) | 44.6(0.09) | 44.65(0.06) | 44.76 | 1.6 | | 7 | 48(5.8) | 50 | [4] | [20] | [17] | 99 | 44 | UT | 1 | OpenLong? | | (3) | 11 | 45 | 3 | 20 | 2.2,94 | 67 | | 32 | Aug/21 | 15 | 44.39 | 44.55 | 44.52(0.01) | 44.56(0.04) | 44.65(-0) | 44.63 | 1.1 | | 7 | 42(0.9) | 35 | [2] | [5] | [1] | 74 | 9 | UT | 0.1 | OpenLong? | | (3) | 0 | 6 | -3 | -9 | 1.2,94 | 71 | | 33 | Aug/21 | 14 | 44.39 | 44.55 | 44.52(0.01) | 44.54(0.05) | 44.62(0.04) | 44.61 | 1 | | 7 | 42(0.5) | 35 | [2] | [13] | [-4] | 71 | 19 | CR | -0.1 | HoldShort | | (0) | 7 | -14 | -0 | 4 | 1,96 | 71 | | 34 | Aug/21 | 13 | 44.39 | 44.55 | 44.52(-0) | 44.52(0.07) | 44.6(0.08) | 44.65 | 1.2 | | 7 | 41(1.2) | 40 | [0] | [21] | [6] | 90 | 52 | UR | 0.6 | SmallShort | | (0) | 14 | 11 | 11 | 7 | 1.6,100 | 71 | | 35 | Aug/21 | 12 | 44.39 | 44.55 | 44.52(-0) | 44.49(0.07) | 44.57(0.07) | 44.62 | 1 | | 7 | 40(0.6) | 50 | [0] | [20] | [5] | 83 | 40 | UR | 0.6 | SmallShort | | (0) | 12 | 3 | 20 | 7 | 1.3,100 | 71 | | | | |
| 36 | Aug/21 | 11 | 44.39 | 44.55 | 44.52(0) | 44.46(0.03) | 44.54(0.09) | 44.61 | 1 | | 7 | 39(1) | 50 | [0] | [20] | [6] | 72 | 46 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | 29 | 16 | 1.2,92 | 71 | | 37 | Aug/21 | 10 | 44.39 | 44.55 | 44.51(0.02) | 44.45(0.03) | 44.5(0.08) | 44.61 | 1 | | 7 | 38(1.1) | 50 | [4] | [19] | [15] | 56 | 20 | UT | 1.3 | OpenLong | | (0) | 14 | 28 | 23 | 16 | 1.2,76 | 71 | | 38 | Aug/21 | 9 | 44.39 | 44.55 | 44.51(0) | 44.44(-0.01) | 44.46(0.05) | 44.53 | 0.6 | | 7 | 37(-0.1) | 50 | [0] | [9] | [14] | 22 | 24 | UR | 0.9 | SmallShort? | | (3) | 9 | 25 | 22 | 20 | 0.4,62 | 71 | | 39 | Aug/20 | 15 | 44.36 | 44.52 | 44.51(0) | 44.44(-0.03) | 44.44(0.06) | 44.46 | 0.5 | | 5 | 37(0) | 50 | [0] | [8] | [1] | -16 | 7 | UR | 0.2 | SmallShort? | | (0) | 11 | -6 | 12 | 9 | -0.5,47 | 63 | | 40 | Aug/20 | 14 | 44.36 | 44.52 | 44.51(-0) | 44.46(-0.01) | 44.41(0.06) | 44.48 | 0.5 | | 5 | 37(-0.1) | 50 | [0] | [10] | [11] | -13 | 17 | UR | 0.9 | SmallShort | | (0) | 11 | 22 | 22 | -2 | -0.2,42 | 63 | | | | |
| 41 | Aug/20 | 13 | 44.36 | 44.52 | 44.5(-0.02) | 44.46(-0.04) | 44.38(-0.04) | 44.42 | 0.3 | | 5 | 37(0.7) | 15 | [-4] | [-11] | [3] | -44 | -9 | RG | 0.5 | Wait | | (-3) | -7 | -3 | 18 | 11 | -1,31 | 63 | | 42 | Aug/20 | 12 | 44.36 | 44.52 | 44.51(-0.01) | 44.48(-0.02) | 44.4(-0.02) | 44.43 | 0.3 | | 5 | 37(0.6) | 35 | [-2] | [-5] | [7] | -53 | -14 | RG | 0.4 | Wait | | (0) | -4 | 14 | 19 | -5 | -1,22 | 63 | | 43 | Aug/20 | 11 | 44.36 | 44.52 | 44.51(-0.03) | 44.49(-0.04) | 44.41(-0.09) | 44.39 | 0.1 | | 5 | 36(2) | 10 | [-5] | [-20] | [2] | -78 | -21 | RG | -0.3 | Wait | | (-3) | -16 | 14 | -14 | -5 | -1.5,10 | 63 | | 44 | Aug/20 | 10 | 44.36 | 44.52 | 44.52(-0.03) | 44.51(-0.05) | 44.45(-0.1) | 44.35 | -0 | | 5 | 34(4.9) | -5 | [-5] | [-23] | [-4] | -99 | -34 | BT | -1.3 | OpenLong | | (-3) | -18 | 8 | -32 | -16 | -2.3,9 | 63 | | 45 | Aug/20 | 9 | 44.36 | 44.52 | 44.53(-0.03) | 44.53(-0.07) | 44.5(-0.1) | 44.33 | -0.1 | | 5 | 29(8.6) | -25 | [-5] | [-25] | [-28] | -109 | -34 | DT | -2.7 | HoldShort? | | (-6) | -18 | -53 | -53 | -20 | -3.1,19 | 63 | | | | |
| 46 | Aug/19 | 15 | 44.34 | 44.52 | 44.54(-0.01) | 44.56(-0.03) | 44.54(-0.04) | 44.48 | 0.6 | | 7 | 21(1.9) | 10 | [-2] | [-10] | [-9] | -37 | -9 | RG | -1.3 | SmallLong? | | (0) | -7 | -11 | -29 | -2 | -1.3,46 | 65 | | 47 | Aug/19 | 14 | 44.34 | 44.52 | 44.54(0) | 44.56(0) | 44.56(-0.02) | 44.51 | 0.7 | | 7 | 19(0.4) | 10 | [0] | [-3] | [-12] | -4 | -15 | DR | -1.2 | OpenShort | | (0) | -3 | -25 | -14 | -11 | -0.9,69 | 65 | | 48 | Aug/19 | 13 | 44.34 | 44.52 | 44.55(0.01) | 44.57(0.03) | 44.56(-0) | 44.58 | 1 | | 7 | 18(0.2) | 45 | [2] | [3] | [1] | 50 | -0 | UT | 0.2 | OpenLong | | (0) | 0 | -3 | 17 | -9 | 0.7,82 | 65 | | 49 | Aug/19 | 12 | 44.34 | 44.52 | 44.55(0.01) | 44.56(0.04) | 44.56(0) | 44.59 | 1.1 | | 7 | 18(0.4) | 40 | [2] | [4] | [5] | 51 | -0 | UT | 0.5 | OpenLong | | (0) | 0 | 6 | 17 | 2 | 1,76 | 65 | | 50 | Aug/19 | 11 | 44.34 | 44.52 | 44.54(-0.01) | 44.56(-0) | 44.57(-0.01) | 44.57 | 1 | | 7 | 18(0.1) | 30 | [-2] | [-2] | [4] | 38 | 18 | RG | 0 | Wait | | (3) | -2 | 6 | 13 | 0 | 0.7,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|