DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.7150 One month high (close): $9.0050

DVAX Daily Change: -4.67% Daily StdDev 8% DVAX EMA_5_Trend: -2.42% 10Minute StdDev: $0.1702

Latest Price : $5.72(-4.67%)

Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -1.07%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	10	7.06	6.34	6.17(-0.34)	6.06(-0.52)	6(-0.28)	5.91	-1.1	-14	13(1.4)	-50	[-4]	[-10]	[-8]	-97	-104	DT	-0.7	OpenShort	(-3)	-4	-7	-10	-20	-1.9,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.06(hourly_sma_10 2.54%) 6.17(hourly_sma_20 4.4%) 6.34(daily_ema_10 7.28%) 7.06(daily_ema_20 19.46%)

2	Aug/28	9	7.06	6.34	6.19(-0.22)	6.09(-0.47)	6.02(-0.37)	5.95	-1.1	-14	12(0.8)	-50	[-3]	[-10]	[-7]	-92	-232	DT	-0.6	HoldShort?	(-3)	-5	-11	-4	-20	-2,8	24
3	Aug/27	15	7.18	6.45	6.2(-0.09)	6.12(-0.35)	6.04(-0.43)	6.01	-1.2	-14	11(-0.9)	-50	[-1]	[-9]	[-8]	-82	-338	DT	-0.3	HoldShort?	(-2)	-5	-12	2	-20	-1.7,11	26
4	Aug/27	14	7.18	6.45	6.21(0.17)	6.14(-0.27)	6.07(-0.4)	6.08	-1.1	-14	12(-0.6)	-45	[2]	[-8]	[0]	-67	-526	RG	0.1	Wait	(0)	-5	7	-4	-17	-1.1,11	26
5	Aug/27	13	7.18	6.45	6.2(0.07)	6.16(-0.27)	6.09(-0.66)	6.04	-1.1	-14	12(-0.6)	-50	[1]	[-11]	[-12]	-80	-539	DR	-0.4	HoldShort	(0)	-8	7	-20	-20	-1.3,3	26

6	Aug/27	12	7.18	6.45	6.2(0.1)	6.18(-0.4)	6.13(-0.58)	6	-1.2	-14	13(-0.4)	-50	[1]	[-11]	[-13]	-88	-608	DR	-1	HoldShort	(0)	-7	-12	-31	-20	-1.5,0	26
7	Aug/27	11	7.18	6.45	6.19(0.04)	6.2(-0.56)	6.17(-0.41)	6.07	-1.1	-14	13(-0.8)	-50	[1]	[-10]	[-12]	-55	-357	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	-0.9,18	26
8	Aug/27	10	7.18	6.45	6.19(0.2)	6.23(-0.42)	6.2(-0.28)	6.13	-1	-14	14(-0.7)	-50	[3]	[-7]	[-11]	-21	-417	DR	-0.5	OpenShort	(2)	-4	-17	-12	-20	-0.4,39	26
9	Aug/27	9	7.18	6.45	6.18(0.25)	6.26(-0.09)	6.22(0.02)	6.23	-0.9	-14	15(0)	-35	[3]	[-1]	[-0]	5	-199	RG	0.1	Wait?	(2)	0	2	-6	0	0.3,47	26
10	Aug/26	15	7.3	6.53	6.18(0)	6.27(-0.14)	6.22(-0.05)	6.22	-1.1	-13	15(-2.5)	-50	[0]	[-3]	[-1]	17	82	DR	0	OpenShort?	(3)	-1	7	-3	-20	0.4,57	22

11	Aug/26	14	7.3	6.53	6.16(-0.28)	6.28(-0.17)	6.22(-0.38)	6.18	-1.1	-13	17(-1.7)	-50	[-4]	[-8]	[-11]	15	244	DT	-0.2	OpenShort	(0)	-5	-7	-3	-20	0.1,62	22
12	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	144	DT	-0.1	OpenShort	(-3)	-7	-3	-2	-20	0.2,67	22
13	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	219	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
14	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	283	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22
15	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	20	DT	-0.3	OpenShort	(-2)	-5	-8	0	-20	0.1,74	22

16	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	240	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22
17	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	610	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21
18	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	801	UR	0.2	SmallShort	(-3)	11	5	12	20	0.4,66	21
19	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	832	UR	0.3	SmallShort	(-3)	14	-7	19	20	0.1,64	21
20	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	817	UR	0.6	SmallShort	(-3)	15	8	26	20	0.2,57	21

21	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	658	UR	0.7	SmallShort	(-3)	15	17	24	20	-0,40	21
22	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	329	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21
23	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-42	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
24	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-307	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15
25	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-221	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15

26	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-673	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
27	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
28	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-578	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
29	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-739	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15
30	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-500	DT	-2.2	HoldShort?	(-3)	-13	-67	-9	-20	-3.2,20	15

31	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[-0]	-37	43	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
32	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[-0]	[-6]	[5]	-52	-164	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17
33	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-82	-293	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
34	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-293	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17
35	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17

36	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-238	DR	-1.5	OpenShort	(0)	-5	-11	-27	0	-0.7,63	17
37	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	39	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17
38	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	442	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
39	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	751	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36
40	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	432	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36

41	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	414	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36
42	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	89	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
43	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-81	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
44	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-65	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36
45	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-168	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31

46	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-176	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31
47	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-52	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
48	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[3]	-59	-99	DP	0.2	OpenShort	(-2)	0	3	-20	20	-0.7,9	31
49	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-40	[-1]	[-9]	[14]	-69	-176	DP	0.1	OpenShort	(-2)	-1	7	-23	20	-0.9,4	31
50	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[-4]	-76	-134	DT	-0.2	HoldShort	(-2)	-0	2	-25	0	-1.2,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI