|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.5500 One month high (close): $86.6100
DUK Daily Change: 0.2% Daily StdDev 1.52% DUK EMA_5_Trend: -0.31% 10Minute StdDev: $0.2624
Latest Price : $79.71(0.2%) | Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 82.37 | 80.85 | 79.92(-0.08) | 79.58(0.01) | 79.48(0.02) | 79.54 | -1.5 | | -13 | 29(-3.2) | -50 | [-5] | [-2] | [-2] | -49 | 44 | DT | 0.1 | OpenShort? | | (-5) | 1 | -8 | 8 | -6 | -0.7,19 | 21 | Sample size 30 Avg positive next hour return: 0.53%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces: 79.58(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 79.92(hourly_sma_20 0.48%) 80.85(daily_ema_10 1.65%) 82.37(daily_ema_20 3.56%)
|
| | | 2 | Aug/27 | 15 | 82.63 | 81.1 | 79.98(-0.11) | 79.57(0.01) | 79.46(-0.05) | 79.65 | -1.6 | | -13 | 32(-4.8) | -50 | [-7] | [-7] | [7] | -45 | 67 | DP | 0.3 | OpenShort? | | (-5) | -3 | 13 | 10 | 9 | -0.5,18 | 15 | | 3 | Aug/27 | 14 | 82.63 | 81.1 | 80.07(-0.12) | 79.56(-0.02) | 79.5(-0.14) | 79.48 | -1.7 | | -13 | 37(-2.4) | -50 | [-8] | [-14] | [1] | -69 | 22 | DP | -0 | OpenShort | | (-7) | -9 | 5 | -1 | -9 | -0.9,4 | 15 | | 4 | Aug/27 | 13 | 82.63 | 81.1 | 80.17(-0.13) | 79.57(-0.09) | 79.61(-0.04) | 79.41 | -1.7 | | -13 | 39(0.1) | -50 | [-8] | [-10] | [1] | -74 | 40 | DP | -0.3 | OpenShort | | (-8) | -3 | 6 | -6 | 6 | -1,1 | 15 | | 5 | Aug/27 | 12 | 82.63 | 81.1 | 80.27(-0.12) | 79.64(-0.1) | 79.64(-0.04) | 79.33 | -1.8 | | -13 | 39(1.4) | -50 | [-8] | [-10] | [-5] | -75 | -2 | DT | -0.4 | OpenShort | | (-8) | -3 | -9 | -7 | -10 | -1.3,8 | 15 | | | | |
| 6 | Aug/27 | 11 | 82.63 | 81.1 | 80.36(-0.09) | 79.72(-0.19) | 79.67(-0.01) | 79.45 | -1.7 | | -13 | 38(1.3) | -50 | [-6] | [-11] | [-7] | -66 | -15 | DT | -0.3 | OpenShort | | (-7) | -1 | -29 | 7 | 15 | -1.3,17 | 15 | | 7 | Aug/27 | 10 | 82.63 | 81.1 | 80.43(-0.07) | 79.87(-0.12) | 79.68(0.07) | 79.83 | -1.5 | | -13 | 37(0.6) | -50 | [-5] | [-3] | [-1] | -55 | 24 | DT | 0.2 | OpenShort | | (-4) | 5 | -14 | 13 | 20 | -0.9,18 | 15 | | 8 | Aug/27 | 9 | 82.63 | 81.1 | 80.49(-0.04) | 79.96(-0.08) | 79.63(0.12) | 80.02 | -1.4 | | -13 | 36(0.2) | -25 | [-3] | [2] | [16] | -55 | 15 | UR | 0.6 | SmallShort? | | (-3) | 8 | 35 | 15 | 20 | -0.7,13 | 15 | | 9 | Aug/26 | 15 | 82.88 | 81.42 | 80.53(-0.08) | 80.02(-0.15) | 79.54(-0.13) | 79.55 | -1.9 | | -14 | 36(-0.5) | -50 | [-5] | [-18] | [1] | -87 | -68 | DP | 0 | OpenShort? | | (-5) | -8 | 4 | 7 | -14 | -1.5,1 | 33 | | 10 | Aug/26 | 14 | 82.88 | 81.42 | 80.59(-0.11) | 80.14(-0.15) | 79.64(-0.16) | 79.5 | -1.9 | | -14 | 36(2.6) | -50 | [-7] | [-20] | [-0] | -93 | -65 | DT | -0.2 | OpenShort | | (-5) | -10 | 1 | 9 | -20 | -1.7,0 | 33 | | | | |
| 11 | Aug/26 | 13 | 82.88 | 81.42 | 80.68(-0.09) | 80.26(-0.16) | 79.77(-0.36) | 79.49 | -1.9 | | -14 | 34(3.7) | -50 | [-6] | [-33] | [-5] | -100 | -150 | DT | -0.5 | HoldShort | | (-7) | -23 | -5 | -3 | -20 | -2,0 | 33 | | 12 | Aug/26 | 12 | 82.88 | 81.42 | 80.75(-0.09) | 80.39(-0.22) | 80.06(-0.3) | 79.56 | -1.9 | | -14 | 30(4.2) | -50 | [-6] | [-31] | [-3] | -108 | -133 | BT | -1 | OpenLong | | (-6) | -19 | -1 | -5 | -20 | -2.3,0 | 33 | | 13 | Aug/26 | 11 | 82.88 | 81.42 | 80.82(-0.08) | 80.57(-0.24) | 80.3(-0.26) | 79.57 | -1.9 | | -14 | 26(5.3) | -50 | [-5] | [-29] | [-20] | -120 | -135 | DT | -1.6 | HoldShort | | (-5) | -17 | -38 | -30 | -20 | -2.8,0 | 33 | | 14 | Aug/26 | 10 | 82.88 | 81.42 | 80.88(-0.04) | 80.76(-0.18) | 80.51(-0.15) | 80.08 | -1.6 | | -14 | 20(2.5) | -50 | [-3] | [-19] | [-5] | -92 | -97 | DT | -1.2 | OpenShort | | (-3) | -10 | -4 | -11 | -20 | -2.2,13 | 33 | | 15 | Aug/26 | 9 | 82.88 | 81.42 | 80.91(-0.03) | 80.91(-0.12) | 80.63(-0.14) | 80.13 | -1.6 | | -14 | 18(2.9) | -50 | [-2] | [-16] | [-25] | -94 | -107 | DT | -1.6 | OpenShort? | | (-1) | -9 | -62 | -5 | -20 | -2.5,19 | 33 | | | | |
| 16 | Aug/25 | 15 | 83.17 | 81.89 | 80.91(0) | 81.01(0.01) | 80.75(0.03) | 80.96 | -1.4 | | -10 | 15(-1.6) | -40 | [0] | [0] | [6] | -29 | 8 | UR | 0.8 | SmallShort? | | (1) | 2 | 13 | 12 | -5 | 0.1,19 | 41 | | 17 | Aug/25 | 14 | 83.17 | 81.89 | 80.94(-0.01) | 81(-0.01) | 80.72(-0.14) | 80.79 | -1.5 | | -10 | 17(0.1) | -50 | [-1] | [-11] | [3] | -58 | -48 | DP | 0.3 | OpenShort | | (0) | -9 | 14 | -5 | -16 | -0.6,7 | 41 | | 18 | Aug/25 | 13 | 83.17 | 81.89 | 80.95(-0.01) | 81.01(-0.02) | 80.83(-0.23) | 80.6 | -1.6 | | -10 | 17(0.5) | -50 | [-1] | [-18] | [-9] | -80 | -92 | DT | -0.9 | HoldShort | | (-1) | -15 | -7 | -28 | -20 | -1.3,3 | 41 | | 19 | Aug/25 | 12 | 83.17 | 81.89 | 80.95(-0) | 81.03(-0.03) | 81.02(-0.2) | 80.69 | -1.6 | | -10 | 16(0.4) | -50 | [-0] | [-16] | [-10] | -66 | -84 | DR | -1.3 | OpenShort | | (-1) | -13 | -1 | -47 | -20 | -1.1,12 | 41 | | 20 | Aug/25 | 11 | 83.17 | 81.89 | 80.96(-0.02) | 81.05(-0.06) | 81.19(-0.1) | 80.7 | -1.6 | | -10 | 16(0) | -50 | [-1] | [-11] | [-13] | -44 | -35 | DT | -2 | OpenShort | | (-1) | -7 | -10 | -49 | -20 | -1.1,34 | 41 | | | | |
| 21 | Aug/25 | 10 | 83.17 | 81.89 | 80.98(-0.02) | 81.1(-0.02) | 81.19(-0) | 80.84 | -1.5 | | -10 | 16(0) | -50 | [-1] | [-3] | [-17] | 3 | 2 | DT | -1.8 | OpenShort | | (0) | -0 | -35 | -25 | -16 | -0.6,68 | 41 | | 22 | Aug/25 | 9 | 83.17 | 81.89 | 81(0.01) | 81.12(0.05) | 81.27(0.1) | 81.32 | -1.2 | | -10 | 16(-0.1) | -50 | [1] | [6] | [-1] | 75 | 57 | CR | 0.2 | HoldShort? | | (0) | 7 | -16 | 18 | 11 | 1.3,92 | 41 | | 23 | Aug/24 | 15 | 83.36 | 82.17 | 80.99(0.01) | 81.08(0.09) | 81.19(0.18) | 81.54 | -1.2 | | -8 | 16(-2.9) | -25 | [1] | [13] | [8] | 103 | 108 | RG | 1.4 | SmallShort? | | (1) | 12 | 1 | 40 | 17 | 2.2,98 | 38 | | 24 | Aug/24 | 14 | 83.36 | 82.17 | 80.98(-0.02) | 81(0.11) | 81.04(0.15) | 81.53 | -1.2 | | -8 | 19(-2.4) | -20 | [-1] | [11] | [18] | 79 | 132 | UR | 1.7 | SmallShort | | (1) | 10 | 31 | 32 | 20 | 1.9,81 | 38 | | 25 | Aug/24 | 13 | 83.36 | 82.17 | 81(-0.04) | 80.91(0.05) | 81.04(-0) | 81.11 | -1.5 | | -8 | 21(-3.1) | -35 | [-3] | [-1] | [9] | 21 | 53 | DP | 0.6 | OpenShort | | (-3) | -0 | 18 | 18 | 5 | 0.3,63 | 38 | | | | |
| 26 | Aug/24 | 12 | 83.36 | 82.17 | 81.03(-0.07) | 80.87(-0.01) | 80.92(-0.05) | 80.87 | -1.6 | | -8 | 24(-2.3) | -50 | [-5] | [-6] | [-1] | -18 | 42 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 2 | -1 | -0.4,42 | 38 | | 27 | Aug/24 | 11 | 83.36 | 82.17 | 81.09(-0.06) | 80.87(0) | 80.96(-0.01) | 80.91 | -1.6 | | -8 | 26(-1.7) | -50 | [-4] | [-3] | [3] | -18 | 42 | DP | -0.1 | OpenShort | | (-4) | -1 | 10 | -3 | 6 | -0.4,42 | 38 | | 28 | Aug/24 | 10 | 83.36 | 82.17 | 81.14(-0.06) | 80.88(-0.01) | 80.96(0) | 80.78 | -1.7 | | -8 | 28(-0.2) | -50 | [-4] | [-3] | [-4] | -33 | 23 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | 0 | -7 | -0.8,37 | 38 | | 29 | Aug/24 | 9 | 83.36 | 82.17 | 81.19(-0.05) | 80.89(0.02) | 80.97(0.08) | 80.91 | -1.6 | | -8 | 28(-1) | -50 | [-3] | [3] | [-5] | -23 | 45 | RG | -0.1 | Wait? | | (-4) | 5 | -18 | 11 | -5 | -0.6,42 | 38 | | 30 | Aug/21 | 15 | 83.37 | 82.48 | 81.23(-0.04) | 80.87(0.02) | 80.91(0.12) | 81.15 | -1.5 | | -8 | 29(-2) | -40 | [-3] | [5] | [8] | -10 | 65 | UR | 0.5 | SmallShort? | | (-1) | 8 | 7 | 22 | 20 | -0.2,45 | 41 | | | | |
| 31 | Aug/21 | 14 | 83.37 | 82.48 | 81.26(-0.05) | 80.86(-0.02) | 80.81(0.03) | 81.06 | -1.5 | | -8 | 31(-0.7) | -50 | [-3] | [-3] | [7] | -34 | 42 | DP | 0.5 | OpenShort | | (-4) | 2 | 8 | 18 | 19 | -0.4,26 | 41 | | 32 | Aug/21 | 13 | 83.37 | 82.48 | 81.3(-0.06) | 80.88(-0.02) | 80.81(-0) | 80.95 | -1.6 | | -8 | 32(0.3) | -45 | [-4] | [-5] | [7] | -55 | 23 | DP | 0.3 | OpenShort | | (-3) | -0 | 13 | 9 | 11 | -0.7,13 | 41 | | 33 | Aug/21 | 12 | 83.37 | 82.48 | 81.35(-0.05) | 80.9(-0.07) | 80.79(-0.02) | 80.77 | -1.7 | | -8 | 32(0.4) | -45 | [-3] | [-7] | [4] | -76 | -22 | DP | -0 | OpenShort | | (-4) | -1 | 13 | -2 | 6 | -1.2,4 | 41 | | 34 | Aug/21 | 11 | 83.37 | 82.48 | 81.39(-0.08) | 80.96(-0.15) | 80.81(-0.03) | 80.6 | -1.8 | | -8 | 31(2) | -50 | [-5] | [-11] | [-2] | -88 | -23 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -4 | 5 | -1.7,5 | 41 | | 35 | Aug/21 | 10 | 83.37 | 82.48 | 81.45(-0.07) | 81.08(-0.15) | 80.84(-0.08) | 80.68 | -1.8 | | -8 | 29(1.1) | -50 | [-5] | [-14] | [-7] | -82 | -37 | DT | -0.4 | OpenShort | | (-5) | -5 | -19 | 3 | -9 | -1.7,11 | 41 | | | | |
| 36 | Aug/21 | 9 | 83.37 | 82.48 | 81.51(-0.07) | 81.2(-0.12) | 80.9(-0.08) | 80.94 | -1.6 | | -8 | 28(-1.9) | -50 | [-5] | [-13] | [1] | -70 | -17 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 10 | 2 | -1.3,13 | 41 | | 37 | Aug/20 | 15 | 83.48 | 83.02 | 81.57(-0.1) | 81.3(-0.11) | 80.96(-0.05) | 80.96 | -1.8 | | -6 | 30(-2.8) | -50 | [-6] | [-10] | [4] | -77 | 24 | DP | 0 | OpenShort? | | (-4) | -3 | 9 | 6 | 1 | -1.4,8 | 38 | | 38 | Aug/20 | 14 | 83.48 | 83.02 | 81.65(-0.1) | 81.39(-0.13) | 81(-0.13) | 80.84 | -1.9 | | -6 | 33(0.4) | -50 | [-6] | [-16] | [-0] | -91 | -28 | DT | -0.3 | HoldShort | | (-7) | -8 | 5 | -1 | -20 | -1.7,2 | 38 | | 39 | Aug/20 | 13 | 83.48 | 83.02 | 81.73(-0.11) | 81.5(-0.1) | 81.11(-0.26) | 80.77 | -1.9 | | -6 | 33(2.1) | -50 | [-7] | [-24] | [-9] | -100 | -72 | DT | -0.7 | HoldShort | | (-7) | -17 | -17 | -3 | -20 | -2.1,3 | 38 | | 40 | Aug/20 | 12 | 83.48 | 83.02 | 81.82(-0.1) | 81.58(-0.11) | 81.32(-0.22) | 81 | -1.8 | | -6 | 30(1.2) | -50 | [-6] | [-21] | [-10] | -95 | -52 | DT | -0.7 | OpenShort | | (-6) | -14 | -18 | -6 | -20 | -1.9,3 | 38 | | | | |
| 41 | Aug/20 | 11 | 83.48 | 83.02 | 81.9(-0.08) | 81.67(-0.07) | 81.5(-0.16) | 81.24 | -1.6 | | -6 | 29(-1.2) | -50 | [-5] | [-16] | [-2] | -87 | -37 | DT | -0.6 | HoldShort | | (-5) | -10 | 5 | -15 | -20 | -1.6,3 | 38 | | 42 | Aug/20 | 10 | 83.48 | 83.02 | 81.97(-0.1) | 81.73(-0.08) | 81.63(-0.18) | 81.17 | -1.6 | | -6 | 30(0.9) | -50 | [-6] | [-18] | [-10] | -90 | -42 | DT | -1.1 | HoldShort | | (-6) | -12 | -13 | -17 | -20 | -1.9,8 | 38 | | 43 | Aug/20 | 9 | 83.48 | 83.02 | 82.05(-0.09) | 81.79(-0.04) | 81.78(-0.13) | 81.35 | -1.5 | | -6 | 30(2.4) | -50 | [-6] | [-13] | [-17] | -76 | -30 | DT | -1 | OpenShort? | | (-6) | -8 | -37 | -11 | -20 | -1.7,17 | 38 | | 44 | Aug/19 | 15 | 83.64 | 83.36 | 82.12(-0.02) | 81.82(-0.01) | 81.89(0.06) | 81.86 | -1.4 | | -4 | 27(-1.9) | -10 | [-1] | [2] | [1] | -42 | 8 | UR | -0.1 | SmallShort? | | (-4) | 4 | -1 | 3 | 7 | -0.7,26 | 40 | | 45 | Aug/19 | 14 | 83.64 | 83.36 | 82.14(-0.02) | 81.83(0.01) | 81.89(-0) | 81.88 | -1.4 | | -4 | 29(0.2) | -15 | [-1] | [-1] | [0] | -40 | -8 | DT | 0.1 | OpenShort | | (-1) | -0 | -1 | 5 | 0 | -0.7,28 | 40 | | | | |
| 46 | Aug/19 | 13 | 83.64 | 83.36 | 82.15(-0.03) | 81.82(-0.03) | 81.84(0.02) | 81.9 | -1.3 | | -4 | 29(0.3) | -10 | [-2] | [-2] | [3] | -43 | 7 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 11 | 11 | -0.7,25 | 40 | | 47 | Aug/19 | 12 | 83.64 | 83.36 | 82.17(-0.03) | 81.84(-0.08) | 81.83(0.03) | 81.91 | -1.3 | | -4 | 29(0.4) | -15 | [-2] | [-3] | [3] | -52 | 10 | DP | 0.2 | OpenShort | | (-1) | 2 | 2 | 3 | 20 | -0.7,16 | 40 | | 48 | Aug/19 | 11 | 83.64 | 83.36 | 82.19(-0.02) | 81.91(-0.07) | 81.81(0.06) | 81.88 | -1.4 | | -4 | 28(0.3) | -10 | [-1] | [-0] | [4] | -55 | -2 | UR | 0.2 | SmallShort | | (-1) | 4 | 17 | -18 | 12 | -0.8,15 | 40 | | 49 | Aug/19 | 10 | 83.64 | 83.36 | 82.21(-0.05) | 81.97(-0.11) | 81.76(-0.06) | 81.65 | -1.5 | | -4 | 28(1.1) | -50 | [-3] | [-10] | [-10] | -77 | -32 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | -26 | 2 | -1.5,11 | 40 | | 50 | Aug/19 | 9 | 83.64 | 83.36 | 82.25(-0.04) | 82.06(-0.08) | 81.81(0.01) | 81.88 | -1.4 | | -4 | 27(0.8) | -30 | [-3] | [-4] | [-2] | -62 | 5 | DT | 0.2 | OpenShort? | | (-2) | 1 | 4 | -21 | -1 | -1.1,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|