|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.6400 One month high (close): $69.1100
CTSH Daily Change: 0.32% Daily StdDev 1.92% CTSH EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $67.67(0.32%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 67.19 | 67.13 | 67.33(0.03) | 67.4(-0.06) | 67.29(-0.1) | 67.25 | 0.1 | | -1 | 52(-1.8) | -5 | [2] | [-6] | [-3] | -34 | -81 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -15 | 3 | -0.3,24 | 53 | Sample size 13 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces: 67.33(hourly_sma_20 0.12%)
Down Forces: 67.19(daily_ema_20 -0.09%)
Support Levels: 67.13(weak_daily_ema_10 -0.18%)
Resistance Levels: 67.4(weak_hourly_sma_10 0.22%)
|
| | | 2 | Aug/28 | 12 | 67.19 | 67.13 | 67.31(0.02) | 67.44(-0.08) | 67.36(-0.08) | 67.29 | 0.2 | | -1 | 54(-3.6) | -10 | [1] | [-6] | [-3] | -18 | -52 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -10 | 0 | -0.1,35 | 53 | | 3 | Aug/28 | 11 | 67.19 | 67.13 | 67.29(0.04) | 67.5(-0.05) | 67.41(-0.03) | 67.35 | 0.3 | | -1 | 58(-5.1) | 5 | [2] | [-2] | [-3] | -3 | -51 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -17 | -6 | 0.2,42 | 53 | | 4 | Aug/28 | 10 | 67.19 | 67.13 | 67.26(0.05) | 67.54(-0.01) | 67.43(-0.01) | 67.34 | 0.3 | | -1 | 63(-0.8) | 10 | [3] | [0] | [-1] | 10 | -56 | DR | -0.2 | OpenShort | | (2) | -1 | 7 | -11 | -19 | 0.2,55 | 53 | | 5 | Aug/28 | 9 | 67.19 | 67.13 | 67.23(0.03) | 67.55(-0.01) | 67.43(-0.12) | 67.23 | 0.1 | | -1 | 64(0) | -15 | [2] | [-6] | [-10] | 13 | -79 | DR | -0.5 | OpenShort? | | (2) | -6 | -20 | -7 | -20 | 0,63 | 53 | | | | |
| 6 | Aug/27 | 15 | 67.21 | 67.05 | 67.21(0.02) | 67.56(0.07) | 67.51(-0.02) | 67.57 | 0.5 | | -2 | 64(12.1) | -30 | [1] | [1] | [-0] | 47 | 18 | RG | 0.2 | Wait? | | (2) | -1 | -0 | 3 | -10 | 1,72 | 49 | | 7 | Aug/27 | 14 | 67.21 | 67.05 | 67.2(0.03) | 67.51(0.09) | 67.53(-0.07) | 67.58 | 0.5 | | -2 | 51(1.3) | -25 | [2] | [-1] | [0] | 43 | 1 | RG | 0.1 | Wait | | (0) | -4 | 9 | -9 | -15 | 1.1,65 | 49 | | 8 | Aug/27 | 13 | 67.21 | 67.05 | 67.18(0.02) | 67.45(0.08) | 67.58(-0.09) | 67.43 | 0.3 | | -2 | 50(0.7) | -20 | [1] | [-2] | [-3] | 35 | -14 | DR | -0.4 | OpenShort | | (0) | -5 | 4 | -17 | -16 | 0.7,67 | 49 | | 9 | Aug/27 | 12 | 67.21 | 67.05 | 67.17(0.02) | 67.39(0.09) | 67.64(-0.04) | 67.36 | 0.2 | | -2 | 49(0.3) | -30 | [1] | [1] | [-11] | 38 | -7 | CR | -0.8 | HoldShort | | (0) | -2 | -15 | -23 | -20 | 0.5,75 | 49 | | 10 | Aug/27 | 11 | 67.21 | 67.05 | 67.16(0.04) | 67.33(0.1) | 67.67(0.09) | 67.6 | 0.6 | | -2 | 49(1.8) | -20 | [2] | [8] | [-3] | 71 | 48 | CR | -0.2 | HoldShort | | (2) | 5 | -4 | -10 | 1 | 1.3,88 | 49 | | | | |
| 11 | Aug/27 | 10 | 67.21 | 67.05 | 67.13(0.05) | 67.26(0.11) | 67.61(0.16) | 67.66 | 0.6 | | -2 | 47(1.5) | -10 | [3] | [12] | [-1] | 85 | 65 | CR | 0.2 | OpenShort | | (2) | 8 | -10 | 3 | 19 | 1.6,95 | 49 | | 12 | Aug/27 | 9 | 67.21 | 67.05 | 67.1(0.09) | 67.18(0.13) | 67.5(0.26) | 67.83 | 0.9 | | -2 | 46(-6.4) | 20 | [5] | [18] | [8] | 108 | 78 | UT | 1 | CloseLong? | | (2) | 13 | 4 | 20 | 20 | 2.3,100 | 49 | | 13 | Aug/26 | 15 | 67.28 | 66.98 | 67.04(0.14) | 67.09(0.15) | 67.32(0.26) | 67.76 | 0.6 | | 1 | 52(3.7) | 50 | [7] | [20] | [13] | 100 | 16 | UT | 1.2 | HoldLong? | | (4) | 13 | 17 | 27 | 20 | 2,100 | 50 | | 14 | Aug/26 | 14 | 67.28 | 66.98 | 66.95(0.14) | 66.99(0.13) | 67.15(0.23) | 67.48 | 0.2 | | 1 | 49(-8.7) | 45 | [7] | [17] | [9] | 75 | -23 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 22 | 20 | 1.3,92 | 50 | | 15 | Aug/26 | 13 | 67.28 | 66.98 | 66.85(0.13) | 66.9(0.05) | 67(0.13) | 67.32 | 0 | | 1 | 57(-9.4) | 50 | [7] | [10] | [8] | 48 | -50 | UT | 0.6 | OpenLong | | (5) | 7 | 11 | 10 | 20 | 0.9,75 | 50 | | | | |
| 16 | Aug/26 | 12 | 67.28 | 66.98 | 66.76(0.14) | 66.86(-0.03) | 66.91(0.07) | 67.13 | -0.2 | | 1 | 67(-6.7) | 40 | [7] | [5] | [6] | 20 | -90 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 1 | 20 | 0.6,55 | 50 | | 17 | Aug/26 | 11 | 67.28 | 66.98 | 66.67(0.12) | 66.88(-0.05) | 66.87(0.01) | 66.94 | -0.4 | | 1 | 73(-5) | 25 | [6] | [1] | [1] | 10 | -105 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -11 | 19 | 0.4,50 | 50 | | 18 | Aug/26 | 10 | 67.28 | 66.98 | 66.59(0.11) | 66.92(-0.03) | 66.86(0.03) | 66.87 | -0.5 | | 1 | 78(-2.9) | 25 | [6] | [3] | [1] | 19 | -85 | UT | 0 | OpenLong | | (6) | 2 | 8 | -9 | 4 | 0.4,59 | 50 | | 19 | Aug/26 | 9 | 67.28 | 66.98 | 66.52(0.09) | 66.94(-0.06) | 66.84(0.05) | 66.74 | -0.6 | | 1 | 81(-0.6) | 10 | [5] | [3] | [-5] | 17 | -66 | CR | -0.1 | HoldShort? | | (5) | 3 | -10 | -9 | -6 | 0.3,59 | 50 | | 20 | Aug/25 | 15 | 67.15 | 66.9 | 66.46(0.08) | 66.98(-0.03) | 66.81(-0.01) | 66.9 | -0.2 | | 2 | 82(27.2) | 15 | [4] | [0] | [0] | 42 | -31 | UT | 0.1 | OpenLong? | | (5) | -1 | 1 | 1 | -3 | 0.6,77 | 46 | | | | |
| 21 | Aug/25 | 14 | 67.15 | 66.9 | 66.41(0.04) | 67(-0.01) | 66.81(-0.13) | 66.88 | -0.2 | | 2 | 55(0.6) | -5 | [2] | [-6] | [-2] | 45 | -18 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | 1 | -9 | 0.7,77 | 46 | | 22 | Aug/25 | 13 | 67.15 | 66.9 | 66.38(0.03) | 67.01(0.04) | 66.9(-0.1) | 66.93 | -0.2 | | 2 | 54(0.8) | 5 | [2] | [-3] | [1] | 43 | 14 | RG | 0 | Wait | | (2) | -5 | 11 | -8 | -20 | 0.8,73 | 46 | | 23 | Aug/25 | 12 | 67.15 | 66.9 | 66.36(0.03) | 66.98(0.12) | 66.97(-0.11) | 66.75 | -0.3 | | 2 | 53(0.4) | -5 | [2] | [-1] | [-3] | 38 | -11 | DR | -0.3 | OpenShort | | (1) | -5 | 10 | -16 | -20 | 0.6,73 | 46 | | 24 | Aug/25 | 11 | 67.15 | 66.9 | 66.34(0.01) | 66.9(0.14) | 67.04(-0.17) | 66.59 | -0.4 | | 2 | 53(0.1) | -30 | [1] | [-4] | [-14] | 42 | -24 | DR | -0.7 | OpenShort | | (1) | -8 | -21 | -16 | -20 | 0.4,82 | 46 | | 25 | Aug/25 | 10 | 67.15 | 66.9 | 66.33(0.03) | 66.81(0.23) | 67.16(-0.04) | 66.93 | -0.2 | | 2 | 53(0.9) | -15 | [2] | [5] | [-11] | 67 | 41 | CR | -0.3 | HoldShort | | (2) | -2 | -22 | -7 | -20 | 0.9,94 | 46 | | | | |
| 26 | Aug/25 | 9 | 67.15 | 66.9 | 66.31(0.06) | 66.66(0.31) | 67.19(0.11) | 67.29 | 0.1 | | 2 | 52(2.8) | 15 | [3] | [14] | [0] | 87 | 108 | UT | 0.1 | OpenLong? | | (2) | 5 | 0 | -0 | -3 | 1.5,99 | 46 | | 27 | Aug/24 | 15 | 66.96 | 66.86 | 66.27(0.08) | 66.46(0.3) | 67.12(0.18) | 67.28 | 0.2 | | 3 | 49(7.9) | 30 | [4] | [18] | [5] | 89 | 108 | UT | 0.3 | OpenLong? | | (2) | 9 | 10 | 2 | 20 | 1.6,99 | 46 | | 28 | Aug/24 | 14 | 66.96 | 66.86 | 66.22(0.01) | 66.26(0.26) | 67(0.37) | 67.12 | 0.1 | | 3 | 41(-0.8) | 20 | [1] | [25] | [4] | 87 | 238 | UT | 0.2 | HoldLong | | (3) | 18 | -2 | 9 | 20 | 1.5,99 | 46 | | 29 | Aug/24 | 13 | 66.96 | 66.86 | 66.21(-0.02) | 66.09(0.24) | 66.75(0.44) | 67.16 | 0.1 | | 3 | 42(-1.3) | 25 | [-1] | [28] | [10] | 88 | 297 | UR | 0.7 | SmallShort | | (0) | 22 | 5 | 22 | 20 | 1.5,100 | 46 | | 30 | Aug/24 | 12 | 66.96 | 66.86 | 66.22(-0.03) | 65.93(0.17) | 66.45(0.48) | 67.08 | 0.1 | | 3 | 43(-0.8) | 30 | [-2] | [28] | [16] | 83 | 312 | UR | 1 | SmallShort | | (-1) | 24 | 8 | 40 | 20 | 1.3,100 | 46 | | | | |
| 31 | Aug/24 | 11 | 66.96 | 66.86 | 66.24(-0.02) | 65.82(0.09) | 66.13(0.51) | 66.95 | -0 | | 3 | 44(-1.2) | 45 | [-1] | [28] | [20] | 61 | 290 | UR | 1.2 | SmallShort | | (-1) | 25 | 16 | 40 | 20 | 1.1,83 | 46 | | 32 | Aug/24 | 10 | 66.96 | 66.86 | 66.25(-0.05) | 65.76(0.04) | 65.79(0.41) | 66.69 | -0.2 | | 3 | 45(-2.8) | 40 | [-3] | [21] | [29] | 22 | 255 | UR | 1.3 | SmallShort | | (-2) | 20 | 49 | 34 | 20 | 0.6,57 | 46 | | 33 | Aug/24 | 9 | 66.96 | 66.86 | 66.28(-0.12) | 65.73(-0.07) | 65.52(0.14) | 65.89 | -0.7 | | 3 | 48(-2) | 15 | [-6] | [4] | [10] | -36 | 127 | UR | 0.5 | SmallShort? | | (-5) | 7 | 14 | 19 | 20 | -0.5,27 | 46 | | 34 | Aug/21 | 15 | 66.77 | 66.8 | 66.36(-0.14) | 65.78(-0.12) | 65.43(0.03) | 65.67 | -0.6 | | 2 | 50(8.8) | -10 | [-7] | [-4] | [8] | -59 | 79 | DP | 0.3 | OpenShort? | | (-6) | 2 | 13 | 13 | 14 | -0.9,14 | 27 | | 35 | Aug/21 | 14 | 66.77 | 66.8 | 66.45(-0.13) | 65.86(-0.16) | 65.41(-0.15) | 65.46 | -0.7 | | 2 | 41(0.8) | -5 | [-6] | [-13] | [4] | -79 | -37 | RG | 0.1 | Wait | | (-6) | -7 | 12 | 7 | -9 | -1.3,4 | 27 | | | | |
| 36 | Aug/21 | 13 | 66.77 | 66.8 | 66.54(-0.16) | 65.97(-0.18) | 65.51(-0.33) | 65.27 | -0.8 | | 2 | 40(1.9) | -35 | [-8] | [-23] | [-4] | -93 | -96 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 2 | -20 | -1.7,0 | 27 | | 37 | Aug/21 | 12 | 66.77 | 66.8 | 66.65(-0.16) | 66.09(-0.13) | 65.73(-0.33) | 65.33 | -0.8 | | 2 | 39(2.4) | -35 | [-8] | [-22] | [-6] | -98 | -107 | DT | -0.6 | OpenShort | | (-6) | -16 | -6 | -4 | -20 | -1.9,0 | 27 | | 38 | Aug/21 | 11 | 66.77 | 66.8 | 66.76(-0.16) | 66.17(-0.25) | 65.95(-0.27) | 65.42 | -0.7 | | 2 | 36(3) | -40 | [-8] | [-22] | [-7] | -100 | -87 | DT | -0.8 | HoldShort | | (-7) | -13 | -9 | -11 | -20 | -2,0 | 27 | | 39 | Aug/21 | 10 | 66.77 | 66.8 | 66.86(-0.16) | 66.34(-0.25) | 66.13(-0.26) | 65.57 | -0.7 | | 2 | 33(4.2) | -45 | [-8] | [-21] | [-12] | -98 | -74 | DT | -0.9 | OpenShort | | (-6) | -13 | -24 | -10 | -20 | -2.1,5 | 27 | | 40 | Aug/21 | 9 | 66.77 | 66.8 | 66.97(-0.09) | 66.51(-0.22) | 66.3(-0.19) | 65.95 | -0.5 | | 2 | 29(2.2) | -20 | [-5] | [-16] | [-10] | -87 | -96 | DT | -0.7 | OpenShort? | | (-5) | -9 | -26 | -3 | -14 | -1.9,11 | 27 | | | | |
| 41 | Aug/20 | 15 | 66.6 | 66.98 | 67.03(-0.09) | 66.66(-0.13) | 66.43(-0.02) | 66.38 | -0.1 | | 4 | 27(3.4) | 0 | [-5] | [-5] | [-1] | -68 | 6 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 2 | -5 | -1.3,15 | 28 | | 42 | Aug/20 | 14 | 66.6 | 66.98 | 67.09(-0.09) | 66.74(-0.13) | 66.45(0.07) | 66.42 | -0.1 | | 4 | 23(0.8) | 10 | [-4] | [-1] | [2] | -69 | 30 | RG | -0.1 | Wait | | (-4) | 3 | 5 | 4 | -5 | -1.4,16 | 28 | | 43 | Aug/20 | 13 | 66.6 | 66.98 | 67.15(-0.09) | 66.83(-0.17) | 66.4(-0.22) | 66.34 | -0.1 | | 4 | 23(1.4) | -10 | [-4] | [-16] | [-2] | -77 | -78 | DT | -0.1 | OpenShort | | (-4) | -11 | -6 | 8 | -18 | -1.8,18 | 28 | | 44 | Aug/20 | 12 | 66.6 | 66.98 | 67.21(-0.09) | 66.94(-0.16) | 66.55(-0.24) | 66.44 | -0.1 | | 4 | 21(1.6) | -5 | [-4] | [-17] | [0] | -74 | -73 | RG | -0.3 | Wait | | (-4) | -12 | -7 | 22 | -15 | -1.8,21 | 28 | | 45 | Aug/20 | 11 | 66.6 | 66.98 | 67.27(-0.08) | 67.04(-0.11) | 66.71(-0.26) | 66.55 | -0 | | 4 | 20(1.5) | -5 | [-4] | [-17] | [-1] | -80 | -93 | RG | -0.4 | Wait | | (-4) | -13 | 4 | 1 | -20 | -1.8,15 | 28 | | | | |
| 46 | Aug/20 | 10 | 66.6 | 66.98 | 67.32(-0.09) | 67.11(-0.14) | 66.89(-0.22) | 66.48 | -0.1 | | 4 | 18(2.7) | -5 | [-4] | [-15] | [0] | -101 | -78 | BT | -1.1 | OpenLong | | (-4) | -11 | 18 | -18 | -20 | -2.3,7 | 28 | | 47 | Aug/20 | 9 | 66.6 | 66.98 | 67.38(-0.09) | 67.2(-0.2) | 67.04(-0.32) | 66.19 | -0.2 | | 4 | 15(7) | -30 | [-4] | [-22] | [-29] | -139 | -168 | DT | -2.7 | HoldShort? | | (-4) | -16 | -53 | -39 | -20 | -3.8,6 | 28 | | 48 | Aug/19 | 15 | 66.41 | 67.11 | 67.44(-0.02) | 67.34(-0.08) | 67.26(-0.12) | 67.06 | 0.3 | | 6 | 8(-0.3) | 15 | [-1] | [-8] | [-10] | -83 | -72 | RG | -1.2 | SmallLong? | | (-1) | -6 | -13 | -28 | -9 | -2.2,22 | 25 | | 49 | Aug/19 | 14 | 66.41 | 67.11 | 67.45(0.02) | 67.39(-0.05) | 67.34(-0.05) | 67.28 | 0.4 | | 6 | 9(-0.7) | 25 | [1] | [-3] | [-6] | -46 | -69 | DR | -0.3 | OpenShort | | (0) | -3 | -9 | -15 | -4 | -0.9,27 | 25 | | 50 | Aug/19 | 13 | 66.41 | 67.11 | 67.43(0.02) | 67.43(0.04) | 67.38(0.06) | 67.42 | 0.4 | | 6 | 9(-0.6) | 40 | [1] | [4] | [2] | -23 | -7 | UT | 0.2 | OpenLong | | (2) | 3 | 10 | -8 | -4 | -0,27 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|