|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.4500 One month high (close): $30.8200
CODX Daily Change: 0% Daily StdDev 7.26% CODX EMA_5_Trend: -5.22% 10Minute StdDev: $0
Latest Price : $11.45(0%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 18.61 | 13.58 | 12.13(-0.69) | 11.37(0.2) | 11.24(-0.01) | 11.42 | -1.2 | | -44 | 14(0) | -50 | [-10] | [-6] | [9] | -60 | 175 | DP | 0.2 | OpenShort | | (-9) | -0 | 31 | 9 | -20 | -0.8,10 | 16 | Sample size 4 Avg positive next hour return: 1.73%(25%) Avg negative next hour return: -0.66%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.37(weak_hourly_sma_10 -0.44%)
Resistance Levels: 12.13(hourly_sma_20 6.22%) 13.58(daily_ema_10 18.91%) 18.61(daily_ema_20 62.96%)
|
| | | 2 | Aug/28 | 11 | 18.61 | 13.58 | 12.21(-0.83) | 11.35(-1.67) | 11.24(-0.48) | 11.14 | -1.2 | | -44 | 14(0.3) | -50 | [-11] | [-25] | [19] | -77 | -91 | DP | -0.1 | OpenShort | | (-11) | -7 | 1 | -1 | 20 | -1.2,3 | 16 | | 3 | Aug/28 | 10 | 18.61 | 13.58 | 12.31(-0.82) | 11.54(-1.55) | 11.29(-0.4) | 11.13 | -1.2 | | -44 | 14(0.4) | -50 | [-11] | [-23] | [11] | -80 | -163 | DP | -0.2 | OpenShort | | (-11) | -6 | 11 | 0 | 20 | -1.4,5 | 16 | | 4 | Aug/28 | 9 | 18.61 | 13.58 | 12.41(-0.87) | 11.72(-1.68) | 11.34(-1.16) | 11.03 | -1.2 | | -44 | 14(1) | -50 | [-12] | [-35] | [-18] | -86 | -466 | DT | -0.4 | OpenShort? | | (-11) | -16 | -47 | -1 | -20 | -1.7,7 | 16 | | 5 | Aug/27 | 15 | 19.26 | 14.06 | 12.52(-0.46) | 11.92(-1.22) | 11.47(-0.23) | 11.46 | -1.3 | | -45 | 13(0.2) | -50 | [-6] | [-20] | [-2] | -75 | -407 | DT | -0 | HoldShort? | | (-9) | -3 | 2 | 4 | -20 | -1.4,10 | 15 | | | | |
| 6 | Aug/27 | 14 | 19.26 | 14.06 | 12.58(-0.43) | 12.07(-1.2) | 11.5(0.4) | 11.44 | -1.3 | | -45 | 13(0.7) | -50 | [-6] | [-11] | [-6] | -80 | -322 | DT | -0.1 | HoldShort | | (-6) | 6 | 3 | 0 | -20 | -1.5,8 | 15 | | 7 | Aug/27 | 13 | 19.26 | 14.06 | 12.63(-0.42) | 12.22(-1.35) | 11.45(-2.89) | 11.41 | -1.3 | | -45 | 12(0.9) | -50 | [-6] | [-57] | [-15] | -83 | -1308 | DT | -0.1 | HoldShort | | (-6) | -40 | 9 | -2 | -20 | -1.8,12 | 15 | | 8 | Aug/27 | 12 | 19.26 | 14.06 | 12.68(-0.38) | 12.39(-1.6) | 11.79(-2.63) | 11.33 | -1.3 | | -45 | 11(1.1) | -50 | [-5] | [-55] | [-32] | -88 | -1374 | DT | -0.7 | OpenShort | | (-6) | -36 | -41 | 2 | -20 | -2.1,15 | 15 | | 9 | Aug/27 | 11 | 19.26 | 14.06 | 12.73(-0.21) | 12.59(-1.08) | 12.11(-2.08) | 11.72 | -1.3 | | -45 | 10(0.6) | -50 | [-3] | [-44] | [-26] | -80 | -1136 | DT | -0.7 | HoldShort | | (-2) | -29 | 15 | -35 | -20 | -1.7,13 | 15 | | 10 | Aug/27 | 10 | 19.26 | 14.06 | 12.76(-0.29) | 12.73(-1.2) | 12.37(-2.12) | 11.58 | -1.3 | | -45 | 9(1.1) | -50 | [-4] | [-45] | [-22] | -78 | -1186 | DT | -1.5 | OpenShort | | (-4) | -29 | 39 | -28 | -20 | -2.2,27 | 15 | | | | |
| 11 | Aug/27 | 9 | 19.26 | 14.06 | 12.8(-0.68) | 12.88(-1.53) | 12.64(-2.61) | 11.23 | -1.4 | | -45 | 8(0.9) | -50 | [-9] | [-56] | [-109] | -93 | -1198 | DT | -2.9 | HoldShort? | | (-6) | -36 | -177 | -35 | -20 | -3.3,40 | 15 | | 12 | Aug/26 | 15 | 19.84 | 15 | 12.89(-0.4) | 13.08(-0.02) | 12.98(-0.02) | 13.1 | -1.2 | | -39 | 7(-3.2) | -50 | [-6] | [-6] | [7] | 24 | 595 | DP | 0.3 | OpenShort? | | (0) | -0 | 17 | 5 | 0 | 0.5,61 | 16 | | 13 | Aug/26 | 14 | 19.84 | 15 | 12.94(-0.75) | 13.08(-0.16) | 12.98(-0.73) | 12.92 | -1.2 | | -39 | 10(-1.5) | -50 | [-11] | [-19] | [-8] | 7 | 624 | DT | -0.1 | OpenShort | | (-6) | -10 | -10 | -1 | -20 | -0,57 | 16 | | 14 | Aug/26 | 13 | 19.84 | 15 | 13.04(-0.58) | 13.1(-0.13) | 13.08(-0.05) | 13.02 | -1.2 | | -39 | 12(-0.9) | -50 | [-8] | [-8] | [2] | 12 | 624 | DP | -0.1 | OpenShort | | (-10) | -1 | 9 | 4 | -15 | -0,62 | 16 | | 15 | Aug/26 | 12 | 19.84 | 15 | 13.12(-0.5) | 13.12(0.24) | 13.09(-0.31) | 12.93 | -1.2 | | -39 | 13(-0.5) | -50 | [-7] | [-9] | [-12] | 9 | 343 | DT | -0.2 | OpenShort | | (-9) | -4 | -1 | 0 | -20 | -0.3,66 | 16 | | | | |
| 16 | Aug/26 | 11 | 19.84 | 15 | 13.19(-0.46) | 13.09(0.29) | 13.13(-0.39) | 12.94 | -1.2 | | -39 | 13(-0.4) | -50 | [-7] | [-10] | [-15] | 9 | 221 | DT | -0.3 | OpenShort | | (-7) | -6 | -17 | 10 | -20 | -0.3,66 | 16 | | 17 | Aug/26 | 10 | 19.84 | 15 | 13.25(-0.4) | 13.05(0.55) | 13.18(-0.01) | 13.12 | -1.2 | | -39 | 14(-0.5) | -50 | [-6] | [-2] | [-12] | 1 | 351 | DT | -0.1 | OpenShort | | (-6) | -0 | -24 | 8 | -20 | -0.2,56 | 16 | | 18 | Aug/26 | 9 | 19.84 | 15 | 13.3(-0.37) | 12.98(0.9) | 13.18(0.4) | 13.38 | -1.1 | | -39 | 14(-0.6) | -50 | [-5] | [6] | [12] | 9 | 592 | UR | 0.2 | SmallShort? | | (-4) | 6 | 29 | 11 | 0 | 0.1,56 | 16 | | 19 | Aug/25 | 15 | 20.32 | 15.62 | 13.35(-0.5) | 12.86(0.58) | 13.13(-0.13) | 13.07 | -1.3 | | -38 | 15(-1.1) | -50 | [-7] | [-6] | [-1] | -20 | 329 | DT | -0.1 | OpenShort? | | (-6) | -2 | -8 | 3 | 15 | -0.3,38 | 14 | | 20 | Aug/25 | 14 | 20.32 | 15.62 | 13.42(-0.45) | 12.79(0.62) | 13.15(0.8) | 13.15 | -1.3 | | -38 | 16(-0.2) | -50 | [-6] | [8] | [4] | -23 | 533 | UR | 0 | SmallShort | | (-7) | 11 | -4 | 4 | 20 | -0.3,35 | 14 | | | | |
| 21 | Aug/25 | 13 | 20.32 | 15.62 | 13.48(-0.4) | 12.71(0.12) | 13.05(0.98) | 13.19 | -1.3 | | -38 | 16(-0.2) | -40 | [-6] | [7] | [22] | -23 | 513 | UR | 0.2 | SmallShort | | (-7) | 14 | 7 | 6 | 20 | -0.3,35 | 14 | | 22 | Aug/25 | 12 | 20.32 | 15.62 | 13.53(-0.45) | 12.7(-0.79) | 12.92(1.12) | 13.12 | -1.3 | | -38 | 16(-0.1) | -30 | [-6] | [3] | [36] | -28 | 529 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 13 | 20 | -0.5,35 | 14 | | 23 | Aug/25 | 11 | 20.32 | 15.62 | 13.59(-0.4) | 12.8(-1.34) | 12.78(1.42) | 13.11 | -1.3 | | -38 | 16(-0.3) | -30 | [-6] | [3] | [38] | -34 | 503 | UR | 0.4 | SmallShort | | (-6) | 20 | -6 | 15 | 20 | -0.5,29 | 14 | | 24 | Aug/25 | 10 | 20.32 | 15.62 | 13.64(-0.55) | 12.97(-1.1) | 12.6(1.41) | 13.17 | -1.3 | | -38 | 17(-0.3) | -40 | [-8] | [4] | [50] | -41 | 683 | UR | 0.6 | SmallShort | | (-5) | 20 | 52 | 17 | 20 | -0.5,22 | 14 | | 25 | Aug/25 | 9 | 20.32 | 15.62 | 13.72(-0.71) | 13.11(-1.3) | 12.43(0.44) | 12.64 | -1.4 | | -38 | 17(-0.1) | -50 | [-10] | [-12] | [8] | -68 | 144 | DP | 0.2 | OpenShort? | | (-9) | 6 | 7 | 12 | 20 | -1.2,12 | 14 | | | | |
| 26 | Aug/24 | 15 | 20.78 | 16.59 | 13.82(-0.9) | 13.28(-1.26) | 12.38(-0.7) | 12.57 | -1.6 | | -34 | 17(-0.2) | -50 | [-13] | [-29] | [-4] | -79 | -79 | DT | 0.2 | HoldShort? | | (-10) | -10 | 18 | 12 | -20 | -1.4,6 | 11 | | 27 | Aug/24 | 14 | 20.78 | 16.59 | 13.95(-0.77) | 13.45(-1.29) | 12.47(-2.77) | 12.39 | -1.6 | | -34 | 17(1.1) | -50 | [-11] | [-57] | [-16] | -93 | -1031 | DT | -0.1 | OpenShort | | (-13) | -39 | 16 | 12 | -20 | -1.8,2 | 11 | | 28 | Aug/24 | 13 | 20.78 | 16.59 | 14.06(-0.9) | 13.63(-1.49) | 12.82(-3.95) | 12.23 | -1.7 | | -34 | 16(1.9) | -50 | [-13] | [-76] | [-38] | -105 | -1397 | DT | -0.7 | HoldShort | | (-11) | -55 | -6 | 1 | -20 | -2.2,0 | 11 | | 29 | Aug/24 | 12 | 20.78 | 16.59 | 14.19(-0.89) | 13.84(-1.49) | 13.35(-3.28) | 12.29 | -1.7 | | -34 | 14(2.5) | -50 | [-13] | [-66] | [-45] | -115 | -1260 | DT | -1.4 | HoldShort | | (-12) | -46 | -10 | -25 | -20 | -2.6,0 | 11 | | 30 | Aug/24 | 11 | 20.78 | 16.59 | 14.32(-0.84) | 14.05(-1.41) | 13.8(-2.74) | 12.39 | -1.6 | | -34 | 12(3.5) | -50 | [-12] | [-58] | [-70] | -129 | -1173 | DT | -2.3 | HoldShort | | (-11) | -38 | -61 | -49 | -20 | -3.2,1 | 11 | | | | |
| 31 | Aug/24 | 10 | 20.78 | 16.59 | 14.44(-0.64) | 14.25(-0.85) | 14.19(-1.67) | 13.03 | -1.5 | | -34 | 8(2.5) | -50 | [-9] | [-38] | [-70] | -109 | -722 | DT | -2.7 | HoldShort | | (-9) | -23 | -101 | -26 | -20 | -3.3,24 | 11 | | 32 | Aug/24 | 9 | 20.78 | 16.59 | 14.53(-0.31) | 14.37(-0.09) | 14.43(0.01) | 14.18 | -1.3 | | -34 | 6(-0.4) | -50 | [-4] | [-8] | [-24] | -41 | 106 | DT | -0.8 | OpenShort? | | (-3) | 0 | -56 | 7 | -20 | -1.2,39 | 11 | | 33 | Aug/21 | 15 | 21.3 | 17.73 | 14.58(-0.09) | 14.38(0.45) | 14.43(0.74) | 14.85 | -1.4 | | -28 | 6(-1.2) | -10 | [-1] | [7] | [23] | 17 | 504 | UR | 1.3 | SmallShort? | | (-1) | 10 | 24 | 29 | 20 | 0.9,44 | 12 | | 34 | Aug/21 | 14 | 21.3 | 17.73 | 14.59(-0.29) | 14.32(0.02) | 14.32(0.18) | 14.57 | -1.4 | | -28 | 7(-0.6) | -45 | [-4] | [-4] | [19] | -30 | 385 | DP | 0.7 | OpenShort | | (-3) | 3 | 21 | 14 | 20 | -0.1,23 | 12 | | 35 | Aug/21 | 13 | 21.3 | 17.73 | 14.63(-0.36) | 14.32(-0.23) | 14.29(-0.16) | 14.33 | -1.5 | | -28 | 8(-0.3) | -50 | [-5] | [-11] | [6] | -62 | 160 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | -2 | 20 | -0.8,8 | 12 | | | | |
| 36 | Aug/21 | 12 | 21.3 | 17.73 | 14.68(-0.37) | 14.35(-0.63) | 14.31(-0.03) | 14.24 | -1.5 | | -28 | 8(-0.1) | -50 | [-5] | [-12] | [9] | -70 | 126 | DP | -0.2 | OpenShort | | (-5) | -0 | 7 | -4 | 20 | -1.1,8 | 12 | | 37 | Aug/21 | 11 | 21.3 | 17.73 | 14.73(-0.42) | 14.44(-0.34) | 14.31(-0.2) | 14.16 | -1.5 | | -28 | 8(-0.6) | -50 | [-6] | [-13] | [-11] | -71 | 45 | DT | -0.4 | OpenShort | | (-4) | -3 | -14 | -1 | -20 | -1.4,14 | 12 | | 38 | Aug/21 | 10 | 21.3 | 17.73 | 14.79(-0.5) | 14.49(-0.35) | 14.34(0.23) | 14.32 | -1.5 | | -28 | 9(0.1) | -50 | [-7] | [-7] | [-1] | -57 | 324 | DT | -0 | OpenShort | | (-5) | 3 | -9 | 10 | 0 | -1.1,21 | 12 | | 39 | Aug/21 | 9 | 21.3 | 17.73 | 14.86(-0.31) | 14.54(-0.31) | 14.31(-0.21) | 14.43 | -1.4 | | -28 | 9(0.1) | -50 | [-5] | [-12] | [3] | -57 | 16 | DP | 0.3 | OpenShort? | | (-6) | -3 | 1 | 12 | 7 | -1,18 | 12 | | 40 | Aug/20 | 15 | 21.68 | 18.78 | 14.91(-0.27) | 14.59(-0.29) | 14.34(-0.37) | 14.42 | -1.6 | | -24 | 9(-0.5) | -50 | [-4] | [-15] | [5] | -67 | -121 | DP | 0.2 | OpenShort? | | (-3) | -5 | 16 | 14 | -20 | -1.2,13 | 34 | | | | |
| 41 | Aug/20 | 14 | 21.68 | 18.78 | 14.95(-0.43) | 14.63(-0.44) | 14.39(-1.23) | 14.24 | -1.6 | | -24 | 9(0.4) | -50 | [-6] | [-29] | [-9] | -88 | -333 | DT | -0.4 | HoldShort | | (-5) | -18 | -3 | -5 | -20 | -1.7,5 | 34 | | 42 | Aug/20 | 13 | 21.68 | 18.78 | 15.01(-0.44) | 14.69(-0.52) | 14.57(-0.48) | 14.28 | -1.6 | | -24 | 9(0.5) | -50 | [-6] | [-18] | [-5] | -92 | -112 | DT | -0.7 | HoldShort | | (-5) | -7 | 10 | -7 | -20 | -1.8,3 | 34 | | 43 | Aug/20 | 12 | 21.68 | 18.78 | 15.08(-0.45) | 14.77(-0.68) | 14.64(-0.92) | 14.17 | -1.7 | | -24 | 8(0.6) | -50 | [-7] | [-26] | [-27] | -109 | -342 | DT | -1.2 | CloseShort | | (-6) | -13 | -36 | -21 | -20 | -2.4,1 | 34 | | 44 | Aug/20 | 11 | 21.68 | 18.78 | 15.15(-0.39) | 14.87(-0.52) | 14.78(-0.35) | 14.59 | -1.6 | | -24 | 8(-0.3) | -50 | [-6] | [-16] | [-3] | -74 | -16 | DT | -0.5 | OpenShort | | (-5) | -5 | -8 | 2 | -14 | -1.6,16 | 34 | | 45 | Aug/20 | 10 | 21.68 | 18.78 | 15.21(-0.42) | 14.95(-0.41) | 14.83(-0.27) | 14.68 | -1.5 | | -24 | 8(-1.2) | -50 | [-6] | [-14] | [-12] | -72 | 60 | DT | -0.4 | OpenShort | | (-5) | -4 | -36 | 2 | -7 | -1.5,16 | 34 | | | | |
| 46 | Aug/20 | 9 | 21.68 | 18.78 | 15.27(-0.45) | 15.01(-0.11) | 14.87(0.34) | 15.12 | -1.5 | | -24 | 9(-3.4) | -50 | [-7] | [-4] | [21] | -46 | 520 | DP | 0.6 | OpenShort? | | (-3) | 5 | 41 | 11 | 20 | -0.4,14 | 34 | | 47 | Aug/19 | 15 | 22.12 | 19.94 | 15.34(-0.82) | 15.03(-0.43) | 14.82(-0.49) | 14.64 | -1.8 | | -19 | 13(-0.6) | -50 | [-12] | [-19] | [-12] | -80 | 353 | DT | -0.3 | HoldShort? | | (-8) | -7 | -17 | 1 | -20 | -1.2,0 | 39 | | 48 | Aug/19 | 14 | 22.12 | 19.94 | 15.47(-0.37) | 15.1(-0.57) | 14.89(-0.51) | 14.84 | -1.7 | | -19 | 13(0.2) | -50 | [-5] | [-19] | [-4] | -77 | -120 | DT | -0.1 | HoldShort | | (-10) | -7 | -2 | -26 | 14 | -1.1,1 | 39 | | 49 | Aug/19 | 13 | 22.12 | 19.94 | 15.53(-0.33) | 15.19(-0.23) | 14.97(-0.61) | 14.87 | -1.7 | | -19 | 13(0.3) | -50 | [-5] | [-18] | [-13] | -79 | -211 | DT | -0.2 | HoldShort | | (-5) | -9 | -1 | -26 | -20 | -1.2,1 | 39 | | 50 | Aug/19 | 12 | 22.12 | 19.94 | 15.58(-0.4) | 15.23(-0.26) | 15.06(-0.62) | 14.88 | -1.7 | | -19 | 13(0.2) | -50 | [-6] | [-19] | [-13] | -83 | -160 | DT | -0.3 | HoldShort | | (-5) | -9 | 1 | -28 | -20 | -1.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|